Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-13	88.900	88.900	87.500	87.500	71.561	537
2022-04-12	88.500	88.500	88.000	88.000	71.970	97
2022-04-11	88.050	88.999	88.000	88.000	71.970	419
2022-04-08	90.000	90.000	88.000	88.000	71.970	928
2022-04-07	90.700	90.700	89.920	90.000	71.953	1,467
2022-04-06	91.500	91.500	91.500	91.500	73.153	0
2022-04-05	91.760	91.760	91.500	91.500	73.153	1,244
2022-04-04	91.750	91.770	91.750	91.760	73.360	333
2022-04-01	91.750	91.750	91.750	91.750	73.352	63
2022-03-31	90.500	91.750	90.500	91.750	73.352	185
2022-03-30	90.250	90.500	90.250	90.500	72.353	64
2022-03-29	90.240	90.240	90.240	90.240	72.145	63
2022-03-28	90.000	90.000	90.000	90.000	71.953	684
2022-03-25	90.800	90.800	89.920	89.920	71.889	1,467
2022-03-24	91.000	91.000	90.800	90.800	72.593	1,291
2022-03-23	89.965	90.800	89.965	90.800	72.593	210
2022-03-22	89.951	89.971	89.951	89.970	71.929	2,955
2022-03-21	89.900	89.900	89.900	89.900	71.873	157
2022-03-18	90.400	90.450	90.400	90.400	72.273	3,370
2022-03-17	90.250	90.390	90.250	90.390	72.265	359
2022-03-16	89.950	89.950	89.950	89.950	71.913	800
2022-03-15	89.750	89.900	89.600	89.900	71.873	1,249
2022-03-14	89.500	89.500	89.500	89.500	71.554	0
2022-03-11	89.501	89.501	89.500	89.500	71.554	570
2022-03-10	89.890	89.900	89.890	89.900	71.873	236
2022-03-09	89.500	89.500	89.500	89.500	71.554	0
2022-03-08	89.500	89.500	89.500	89.500	71.554	439
2022-03-07	90.000	90.000	89.100	89.100	71.234	1,424
2022-03-04	89.990	89.990	89.300	89.300	71.394	310
2022-03-03	89.120	89.990	89.100	89.990	71.945	462
2022-03-02	89.200	89.200	89.120	89.120	71.250	590
2022-03-01	89.150	89.150	89.100	89.100	71.234	861
2022-02-28	89.300	89.310	89.100	89.100	71.234	592
2022-02-25	89.280	89.300	89.280	89.300	71.394	438
2022-02-24	89.400	89.400	89.250	89.250	71.354	3,962
2022-02-23	90.000	90.000	90.000	90.000	71.953	40
2022-02-22	90.000	90.000	89.300	89.300	71.394	2,054
2022-02-21	90.300	90.300	90.300	90.300	72.193	0
2022-02-18	90.300	90.300	90.300	90.300	72.193	19
2022-02-17	90.000	90.450	90.000	90.450	72.313	199
2022-02-16	90.000	90.000	89.250	89.250	71.354	1,044
2022-02-15	90.000	90.000	89.750	89.750	71.753	500
2022-02-14	89.900	90.100	89.900	90.050	71.993	479
2022-02-11	90.000	90.061	90.000	90.050	71.993	897
2022-02-10	90.000	90.800	90.000	90.800	72.593	429
2022-02-09	90.000	90.000	90.000	90.000	71.953	0
2022-02-08	91.000	91.000	90.000	90.000	71.953	1,538
2022-02-07	90.900	90.900	90.900	90.900	72.673	10
2022-02-04	91.000	91.000	91.000	91.000	72.753	1,604
2022-02-03	89.600	91.000	89.600	91.000	72.753	931
2022-02-02	90.200	90.500	89.000	89.000	71.154	4,469
2022-02-01	89.800	90.200	89.800	90.200	72.113	1,508
2022-01-31	89.300	90.000	89.299	90.000	71.953	2,722
2022-01-28	89.010	90.000	89.010	90.000	71.953	2,220
2022-01-27	89.000	90.000	88.600	89.010	71.162	3,919
2022-01-25	90.500	90.500	89.000	89.000	71.154	3,146
2022-01-24	92.100	92.100	90.100	90.100	72.033	1,014
2022-01-21	92.550	92.550	92.320	92.320	73.808	815
2022-01-20	93.100	93.100	92.500	92.550	73.992	803
2022-01-19	93.800	93.800	93.600	93.600	74.831	95

← NewerPage 20 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.