Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	82.000	82.000	81.010	81.010	81.010	86
2026-04-28	81.500	81.500	81.050	81.050	81.050	267
2026-04-24	81.800	84.000	81.350	84.000	84.000	1,285
2026-04-23	81.000	84.000	80.000	84.000	84.000	1,696
2026-04-22	83.290	85.000	81.000	81.000	81.000	543
2026-04-21	80.000	83.350	80.000	83.300	83.300	1,387
2026-04-20	80.000	81.000	80.000	81.000	81.000	2,613
2026-04-17	80.500	80.500	79.900	80.000	80.000	11,622
2026-04-16	81.200	81.400	80.000	81.000	81.000	1,131
2026-04-15	79.100	82.500	79.100	81.000	81.000	2,183
2026-04-14	78.600	78.600	78.550	78.550	78.550	118
2026-04-13	79.100	79.100	79.100	79.100	79.100	1,153
2026-04-10	79.050	79.050	79.050	79.050	79.050	200
2026-04-09	79.050	79.050	79.050	79.050	79.050	288
2026-04-08	78.850	78.850	78.500	78.500	78.500	149
2026-04-07	78.500	79.050	78.160	78.850	78.850	640
2026-04-02	78.000	79.500	78.000	79.500	79.500	2,108
2026-04-01	80.500	81.000	80.500	81.000	81.000	258
2026-03-31	79.500	80.000	79.000	80.000	80.000	1,002
2026-03-30	80.400	80.590	79.000	79.000	79.000	1,244
2026-03-27	79.500	80.400	79.500	80.400	80.400	379
2026-03-26	79.700	79.700	79.500	79.500	79.500	941
2026-03-25	79.790	79.800	79.500	79.800	79.800	373
2026-03-24	79.300	79.300	79.001	79.010	79.010	564
2026-03-23	79.400	79.400	79.300	79.300	79.300	679
2026-03-20	80.500	80.500	79.310	79.310	79.310	1,687
2026-03-19	80.100	81.000	80.000	80.000	80.000	888
2026-03-18	79.002	79.002	79.002	79.002	79.002	0
2026-03-17	79.002	79.002	79.002	79.002	79.002	0
2026-03-16	79.002	79.002	79.002	79.002	79.002	0
2026-03-13	79.002	79.002	79.002	79.002	79.002	0
2026-03-12	79.990	80.500	79.000	79.002	79.002	299
2026-03-11	78.750	81.000	78.750	79.990	79.990	702
2026-03-10	78.750	79.800	78.750	79.800	79.800	1,907
2026-03-09	78.750	79.000	78.750	78.750	78.750	615
2026-03-06	80.500	80.500	78.750	78.750	78.750	2,762
2026-03-05	79.000	79.100	79.000	79.100	79.100	20
2026-03-04	79.000	79.000	78.250	78.250	78.250	274
2026-03-03	79.100	79.100	78.260	78.500	78.500	1,059
2026-03-02	79.100	79.500	79.050	79.050	79.050	455
2026-02-27	80.800	80.800	79.000	79.500	79.500	2,500
2026-02-26	80.000	81.200	79.400	81.200	81.200	430
2026-02-25	80.500	80.500	79.000	79.000	79.000	1,259
2026-02-24	81.600	81.600	81.600	81.600	81.600	2,262
2026-02-23	81.000	82.000	81.000	81.600	81.600	406
2026-02-20	80.350	80.500	80.000	80.500	80.500	253
2026-02-19	80.400	81.000	80.000	81.000	81.000	145
2026-02-18	79.990	79.990	79.000	79.990	79.990	202
2026-02-17	81.000	82.500	79.000	79.000	79.000	1,693
2026-02-16	81.300	82.000	81.000	81.000	81.000	271
2026-02-13	80.000	82.000	80.000	81.600	81.600	460
2026-02-12	80.000	80.000	79.020	80.000	80.000	838
2026-02-11	78.210	80.000	78.210	80.000	80.000	2,756
2026-02-10	79.250	79.400	78.900	78.900	78.900	5,196
2026-02-09	80.500	80.800	79.000	79.150	79.150	2,408
2026-02-06	81.390	81.990	80.010	80.010	80.010	1,478
2026-02-05	81.400	81.400	80.760	81.390	81.390	918
2026-02-04	81.700	82.650	81.700	82.500	82.500	6,362
2026-02-03	80.600	80.700	80.600	80.650	80.650	405
2026-02-02	80.980	81.700	80.550	81.700	81.700	3,457

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.