Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	80.500	80.500	80.500	80.500	80.500	947
2026-01-29	80.010	80.010	80.000	80.000	80.000	487
2026-01-28	80.000	80.200	80.000	80.200	80.200	1,280
2026-01-27	80.000	80.000	80.000	80.000	80.000	83
2026-01-23	79.400	79.501	79.200	79.500	79.500	1,092
2026-01-22	79.500	79.500	79.500	79.500	79.500	502
2026-01-21	79.800	79.800	79.200	79.200	79.200	615
2026-01-20	80.000	80.000	79.800	79.800	79.800	757
2026-01-19	79.500	80.500	79.500	80.500	80.500	61
2026-01-16	80.000	80.000	80.000	80.000	80.000	64
2026-01-15	79.500	79.500	79.050	79.050	79.050	1,325
2026-01-14	79.510	80.990	79.500	79.500	79.500	1,199
2026-01-13	79.100	79.500	78.800	79.500	79.500	2,847
2026-01-12	79.500	79.500	79.000	79.500	79.500	1,075
2026-01-09	79.500	79.500	79.200	79.200	79.200	679
2026-01-08	79.500	79.500	79.500	79.500	79.500	711
2026-01-07	80.050	80.050	79.400	79.500	79.500	957
2026-01-06	79.400	80.050	79.100	80.000	80.000	1,304
2026-01-05	80.000	80.000	79.400	79.400	79.400	780
2026-01-02	80.000	80.000	79.800	80.000	80.000	340
2025-12-31	80.450	80.450	80.450	80.450	80.450	5
2025-12-30	80.450	80.450	80.360	80.450	80.450	222
2025-12-29	80.000	80.000	80.000	80.000	80.000	99
2025-12-24	78.600	79.000	78.100	78.100	78.100	585
2025-12-23	79.520	80.400	78.250	78.500	78.500	838
2025-12-22	80.000	80.300	79.510	79.510	79.510	132
2025-12-19	80.500	80.500	79.510	79.510	79.510	1,404
2025-12-18	80.250	80.700	79.560	80.500	80.500	2,736
2025-12-17	79.820	80.500	79.600	80.500	80.500	1,209
2025-12-16	79.600	80.200	79.600	79.760	79.760	734
2025-12-15	79.400	80.750	79.400	80.480	80.480	3,418
2025-12-12	81.600	81.600	77.000	78.110	78.110	13,971
2025-12-11	84.000	84.000	82.000	82.000	82.000	5,104
2025-12-10	84.220	84.995	84.000	84.000	84.000	5,355
2025-12-09	84.000	85.420	84.000	84.000	84.000	7,755
2025-12-08	85.250	85.500	82.400	82.400	82.400	3,848
2025-12-05	85.460	85.500	85.000	85.489	85.489	2,494
2025-12-04	85.500	85.500	85.450	85.450	85.450	564
2025-12-03	86.000	86.000	85.600	85.600	85.600	446
2025-12-02	86.010	86.010	85.750	85.750	85.750	323
2025-12-01	86.000	86.000	86.000	86.000	86.000	349
2025-11-28	85.350	87.900	85.350	87.900	87.900	2,084
2025-11-27	85.500	86.000	85.500	86.000	86.000	570
2025-11-26	86.900	86.900	85.400	85.500	85.500	1,564
2025-11-25	87.250	87.260	87.000	87.000	87.000	1,049
2025-11-24	87.750	87.750	86.800	87.750	87.750	304
2025-11-21	86.900	87.900	86.610	86.610	86.610	379
2025-11-20	87.000	87.000	86.900	86.900	86.900	774
2025-11-19	86.700	87.250	86.700	87.250	87.250	3,300
2025-11-18	86.500	86.700	85.750	86.700	86.700	643
2025-11-17	86.500	86.500	86.000	86.500	86.500	568
2025-11-14	86.900	87.150	86.250	86.260	86.260	1,785
2025-11-13	87.050	87.050	86.900	86.900	86.900	82
2025-11-12	86.900	87.000	86.850	87.000	87.000	440
2025-11-11	87.490	87.490	86.900	86.900	86.900	3,575
2025-11-10	87.300	87.300	86.980	87.200	87.200	2,742
2025-11-07	87.110	87.110	87.000	87.100	87.100	1,280
2025-11-06	87.590	87.590	87.100	87.100	87.100	510
2025-11-05	87.700	87.700	86.850	87.500	87.500	1,050
2025-11-04	87.540	87.540	86.900	86.900	86.900	652

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.