Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	88.600	89.950	88.000	89.950	89.950	2,083
2025-08-08	88.500	88.700	88.500	88.700	88.700	1,111
2025-08-07	89.000	90.000	89.000	90.000	90.000	1,264
2025-08-06	89.000	89.950	89.000	89.950	89.950	1,094
2025-08-05	88.400	89.000	88.300	88.300	88.300	873
2025-08-04	88.950	89.000	88.950	88.990	88.990	316
2025-08-01	88.200	89.900	88.200	88.300	88.300	2,367
2025-07-31	87.510	87.510	87.510	87.510	87.510	40
2025-07-30	88.000	88.400	88.000	88.400	88.400	324
2025-07-29	87.900	88.000	87.900	88.000	88.000	660
2025-07-28	88.000	88.000	87.800	88.000	88.000	1,571
2025-07-25	88.000	88.000	88.000	88.000	88.000	2
2025-07-24	88.350	88.350	88.100	88.100	88.100	45
2025-07-23	88.350	88.350	88.200	88.350	88.350	459
2025-07-22	86.920	88.500	86.700	88.000	88.000	1,333
2025-07-21	86.600	86.950	86.600	86.940	86.940	684
2025-07-18	86.700	87.000	86.700	86.950	86.950	942
2025-07-17	87.090	87.090	86.650	86.650	86.650	149
2025-07-16	87.900	87.900	87.100	87.100	87.100	514
2025-07-15	87.500	87.900	87.100	87.900	87.900	812
2025-07-14	87.150	88.000	87.150	87.500	87.500	249
2025-07-11	87.200	88.500	87.200	88.500	88.500	646
2025-07-10	87.900	88.000	87.200	88.000	88.000	890
2025-07-09	88.000	88.100	87.800	87.800	87.800	411
2025-07-08	88.000	88.000	87.800	88.000	88.000	1,073
2025-07-07	88.000	88.000	87.200	88.000	88.000	440
2025-07-04	88.000	88.000	88.000	88.000	88.000	380
2025-07-03	87.500	88.000	87.500	87.500	87.500	837
2025-07-02	88.900	88.900	88.000	88.000	88.000	173
2025-07-01	87.100	89.500	87.100	89.300	89.300	1,337
2025-06-30	88.700	90.000	87.100	87.100	87.100	1,775
2025-06-27	88.700	88.800	88.700	88.700	88.700	1,975
2025-06-26	89.000	89.000	88.750	88.900	88.900	1,806
2025-06-25	90.000	90.000	87.200	87.200	87.200	1,342
2025-06-24	89.900	90.000	89.200	90.000	90.000	2,632
2025-06-23	88.750	89.950	88.000	89.400	89.400	2,151
2025-06-20	87.300	88.750	87.100	88.750	88.750	808
2025-06-19	88.250	88.750	88.250	88.750	88.750	1,028
2025-06-18	87.100	88.250	87.100	88.250	88.250	7,428
2025-06-17	87.690	87.690	87.200	87.200	87.200	814
2025-06-16	87.680	87.690	87.680	87.690	87.690	198
2025-06-13	87.400	87.490	87.050	87.100	87.100	1,635
2025-06-12	87.500	87.720	87.500	87.720	87.720	948
2025-06-11	88.000	88.000	87.750	87.750	87.750	368
2025-06-10	88.000	88.200	87.500	88.200	88.200	980
2025-06-06	87.500	88.200	87.500	88.200	88.200	755
2025-06-05	87.550	87.600	87.500	87.500	87.500	2,453
2025-06-04	88.100	88.250	87.800	88.000	88.000	4,817
2025-06-03	88.000	88.250	88.000	88.250	88.250	1,132
2025-06-02	88.990	88.990	88.000	88.000	88.000	1,875
2025-05-30	87.500	90.000	87.500	88.990	88.990	3,048
2025-05-29	87.550	87.550	86.500	87.500	87.500	14,789
2025-05-28	87.000	88.000	86.800	88.000	88.000	1,585
2025-05-27	86.600	87.300	86.300	86.300	86.300	3,859
2025-05-26	85.000	87.500	85.000	87.500	87.500	3,168
2025-05-23	84.990	85.400	84.000	85.000	85.000	16,902
2025-05-22	88.500	88.500	84.000	84.990	84.990	8,170
2025-05-21	91.340	91.340	87.000	87.100	87.100	19,180
2025-05-20	91.810	91.813	91.400	91.400	91.400	3,437
2025-05-19	91.820	92.000	91.820	92.000	92.000	1,066

← NewerPage 6 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.