Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	92.200	92.200	91.920	92.000	92.000	2,063
2025-05-15	92.000	92.450	91.910	91.910	91.910	1,626
2025-05-14	92.200	92.500	91.810	92.300	92.300	1,341
2025-05-13	93.200	93.200	93.200	93.200	93.200	187
2025-05-12	92.350	93.250	92.200	92.200	92.200	1,131
2025-05-09	92.350	92.350	92.350	92.350	92.350	255
2025-05-08	92.090	92.350	92.090	92.350	92.350	1,630
2025-05-07	92.100	92.100	92.100	92.100	92.100	264
2025-05-06	91.800	91.800	91.800	91.800	91.800	83
2025-05-05	91.800	91.810	91.800	91.800	91.800	373
2025-05-02	92.050	92.100	91.750	92.100	92.100	219
2025-05-01	91.300	92.100	91.300	92.100	92.100	611
2025-04-30	91.900	91.900	91.300	91.900	91.900	202
2025-04-29	91.890	91.900	91.890	91.900	91.900	111
2025-04-28	90.550	92.000	90.500	91.890	91.890	416
2025-04-24	91.200	92.000	90.000	92.000	92.000	2,697
2025-04-23	92.000	92.500	92.000	92.400	92.400	811
2025-04-22	90.620	91.500	90.620	91.500	91.500	824
2025-04-17	90.500	91.250	90.150	91.250	91.250	352
2025-04-16	91.000	91.250	90.500	90.500	90.500	509
2025-04-15	91.250	91.250	90.000	90.000	90.000	483
2025-04-14	90.350	90.350	90.350	90.350	90.350	276
2025-04-11	90.510	90.510	90.350	90.350	90.350	1,847
2025-04-10	90.500	90.500	90.010	90.500	90.500	502
2025-04-09	90.500	90.500	90.000	90.500	90.500	398
2025-04-08	90.200	90.500	89.500	90.500	90.500	3,224
2025-04-07	90.990	91.000	90.200	90.200	90.200	1,594
2025-04-04	90.000	92.000	89.060	92.000	92.000	2,354
2025-04-03	94.700	94.700	93.750	94.600	94.600	1,522
2025-04-02	94.800	94.800	94.800	94.800	94.800	60
2025-04-01	94.250	94.850	94.250	94.800	94.800	437
2025-03-31	93.600	93.600	93.120	93.600	93.600	1,812
2025-03-28	93.400	93.600	93.300	93.600	93.600	1,583
2025-03-27	93.200	93.400	93.020	93.400	93.400	2,386
2025-03-26	93.510	94.000	93.350	94.000	94.000	367
2025-03-25	94.200	94.200	94.200	94.200	94.200	79
2025-03-24	93.010	94.500	93.010	94.500	94.500	185
2025-03-21	93.200	93.500	93.200	93.500	93.500	706
2025-03-20	93.000	93.500	93.000	93.500	93.500	1,566
2025-03-19	93.300	93.500	93.000	93.500	93.500	2,545
2025-03-18	93.000	93.000	93.000	93.000	93.000	142
2025-03-17	93.890	93.890	93.500	93.500	93.500	118
2025-03-14	93.900	93.900	93.900	93.900	93.900	214
2025-03-13	93.800	94.600	93.000	93.000	93.000	1,081
2025-03-12	93.050	94.500	92.750	94.500	94.500	748
2025-03-11	94.470	94.500	93.000	94.500	94.500	1,262
2025-03-10	93.000	94.490	93.000	94.480	94.480	123
2025-03-07	94.390	94.390	94.000	94.390	94.390	203
2025-03-06	93.500	94.400	93.500	94.400	94.400	101
2025-03-05	93.010	93.350	93.000	93.000	93.000	176
2025-03-04	93.250	93.300	93.250	93.250	93.250	677
2025-03-03	93.760	93.760	92.600	93.400	93.400	4,358
2025-02-28	94.500	94.500	94.100	94.500	94.500	975
2025-02-27	93.630	94.480	93.630	94.480	94.480	2,501
2025-02-26	94.490	94.490	94.490	94.490	94.490	469
2025-02-25	94.050	94.500	93.750	94.500	94.500	454
2025-02-24	94.500	94.500	93.400	94.490	94.490	5,708
2025-02-21	94.200	94.500	94.050	94.500	94.500	1,897
2025-02-20	94.000	94.400	94.000	94.300	94.300	414
2025-02-19	93.590	93.600	93.210	93.600	93.600	1,323

← NewerPage 7 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.