Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-18	93.000	93.500	93.000	93.500	93.500	827
2025-02-17	93.000	93.000	93.000	93.000	93.000	1,300
2025-02-14	93.000	93.500	92.550	92.550	92.550	608
2025-02-13	93.600	93.600	93.600	93.600	93.600	281
2025-02-12	93.600	93.600	93.500	93.600	93.600	693
2025-02-11	93.300	93.500	93.250	93.500	93.500	702
2025-02-10	93.200	93.200	93.200	93.200	93.200	1
2025-02-07	93.200	93.700	93.200	93.700	93.700	1,183
2025-02-06	93.100	93.200	93.100	93.200	93.200	1,417
2025-02-05	93.200	93.200	93.200	93.200	93.200	39
2025-02-04	93.000	93.200	93.000	93.200	93.200	128
2025-02-03	93.200	93.200	93.000	93.000	93.000	1,322
2025-01-31	92.500	93.200	92.500	93.200	93.200	3,079
2025-01-30	92.500	93.200	92.500	93.200	93.200	552
2025-01-29	93.000	93.000	92.600	92.600	92.600	151
2025-01-28	93.000	93.200	93.000	93.000	93.000	379
2025-01-24	93.200	93.440	93.200	93.440	93.440	98
2025-01-23	93.440	93.440	92.600	92.600	92.600	233
2025-01-22	92.900	93.000	92.600	92.600	92.600	286
2025-01-21	92.910	93.000	92.900	93.000	93.000	352
2025-01-20	93.440	93.440	92.900	92.900	92.900	990
2025-01-17	92.700	93.440	92.700	92.860	92.860	1,672
2025-01-16	93.440	93.440	92.700	92.700	92.700	1,485
2025-01-15	92.690	93.450	92.690	93.450	93.450	108
2025-01-14	93.000	93.450	92.680	92.680	92.680	1,163
2025-01-13	93.450	93.450	93.450	93.450	93.450	31
2025-01-10	93.000	93.000	93.000	93.000	93.000	2,325
2025-01-09	92.900	93.480	92.900	93.000	93.000	1,902
2025-01-08	93.480	93.480	92.900	92.900	92.900	44
2025-01-07	93.400	93.480	93.400	93.480	93.480	344
2025-01-06	92.800	92.800	92.800	92.800	92.800	301
2025-01-03	92.760	92.800	92.760	92.800	92.800	91
2025-01-02	93.900	94.000	93.800	93.800	93.800	479
2024-12-31	93.300	93.500	93.300	93.500	93.500	679
2024-12-30	93.350	93.350	93.350	93.350	93.350	0
2024-12-27	93.350	93.350	93.350	93.350	93.350	0
2024-12-24	93.350	93.350	93.250	93.350	93.350	268
2024-12-23	93.350	93.350	91.500	91.500	91.500	557
2024-12-20	92.800	93.350	92.800	93.350	93.350	513
2024-12-19	93.000	93.350	92.500	93.350	93.350	606
2024-12-18	91.100	92.100	91.100	91.550	91.550	663
2024-12-17	93.050	93.050	93.050	93.050	93.050	125
2024-12-16	91.030	93.300	91.020	93.300	93.300	688
2024-12-13	91.250	91.600	91.010	91.010	91.010	639
2024-12-12	91.350	91.600	91.250	91.600	91.600	156
2024-12-11	91.650	91.650	91.600	91.650	91.650	1,333
2024-12-10	91.650	91.650	91.650	91.650	91.650	1,227
2024-12-09	91.899	92.400	91.400	92.000	92.000	1,064
2024-12-06	91.350	91.899	91.350	91.899	91.899	176
2024-12-05	92.500	92.500	91.280	92.400	92.400	2,168
2024-12-04	91.700	93.500	91.700	92.000	92.000	330
2024-12-03	91.800	91.800	91.600	91.750	91.750	890
2024-12-02	91.800	93.450	91.700	91.800	91.800	1,596
2024-11-29	91.700	93.500	91.700	93.500	93.500	256
2024-11-28	91.400	92.400	91.400	92.400	92.400	701
2024-11-27	91.500	92.500	91.400	92.000	92.000	431
2024-11-26	90.800	91.400	90.800	91.400	91.400	1,769
2024-11-25	90.560	91.400	90.560	91.400	91.400	195
2024-11-22	90.550	91.000	90.550	90.550	90.550	313
2024-11-21	91.010	91.010	90.550	90.550	90.550	916

← NewerPage 8 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.