Nufarm Finance (NZ) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	91.010	91.010	90.550	90.550	90.550	916
2024-11-20	91.000	91.390	91.000	91.010	91.010	562
2024-11-19	90.550	90.600	90.550	90.600	90.600	282
2024-11-18	91.010	91.010	91.000	91.000	91.000	1,758
2024-11-15	91.140	91.400	91.000	91.400	91.400	1,400
2024-11-14	91.190	91.200	91.180	91.180	91.180	1,217
2024-11-13	90.410	90.410	90.280	90.280	90.280	225
2024-11-12	90.850	90.850	90.400	90.400	90.400	920
2024-11-11	90.500	91.250	90.400	91.250	91.250	512
2024-11-08	90.560	90.560	90.500	90.500	90.500	576
2024-11-07	91.250	91.250	90.510	90.510	90.510	100
2024-11-06	90.600	91.250	90.500	91.250	91.250	257
2024-11-05	91.250	91.250	91.250	91.250	91.250	649
2024-11-04	90.410	90.410	90.400	90.410	90.410	443
2024-11-01	91.250	91.250	90.410	90.410	90.410	124
2024-10-31	90.400	90.400	90.400	90.400	90.400	2,982
2024-10-30	90.400	90.420	90.400	90.400	90.400	1,314
2024-10-29	90.400	90.800	90.000	90.260	90.260	1,700
2024-10-28	90.800	90.800	90.800	90.800	90.800	55
2024-10-25	90.800	91.500	90.400	90.400	90.400	1,346
2024-10-24	91.000	91.500	91.000	91.500	91.500	1,257
2024-10-23	91.500	91.500	90.800	90.800	90.800	200
2024-10-22	90.900	91.500	90.900	91.500	91.500	57
2024-10-21	91.500	92.500	91.500	91.500	91.500	1,411
2024-10-18	91.510	92.490	90.300	92.490	92.490	1,347
2024-10-17	92.250	92.250	91.510	91.510	91.510	705
2024-10-16	91.000	91.990	91.000	91.990	91.990	297
2024-10-15	90.790	92.500	90.790	92.500	92.500	1,230
2024-10-14	90.800	90.800	90.050	90.790	90.790	758
2024-10-11	90.060	91.000	90.000	90.000	90.000	1,325
2024-10-10	90.050	90.100	90.050	90.050	90.050	373
2024-10-09	89.740	91.000	89.730	91.000	91.000	2,093
2024-10-08	89.700	89.740	89.700	89.740	89.740	5,448
2024-10-07	89.700	89.700	89.150	89.150	89.150	125
2024-10-04	89.490	89.490	89.440	89.440	89.440	1,916
2024-10-03	93.000	93.200	93.000	93.100	88.857	1,274
2024-10-02	93.000	93.400	92.600	93.400	89.144	592
2024-10-01	92.995	93.000	92.600	93.000	88.762	658
2024-09-30	93.000	93.000	92.900	93.000	88.762	600
2024-09-27	92.300	92.600	92.300	92.300	88.094	1,130
2024-09-26	92.000	92.300	92.000	92.200	87.998	1,250
2024-09-25	91.915	92.280	91.550	92.280	88.075	1,231
2024-09-24	91.550	92.290	91.550	92.140	87.941	567
2024-09-23	92.000	92.300	91.550	91.550	87.378	2,145
2024-09-20	91.750	92.250	91.750	92.250	88.046	160
2024-09-19	91.500	91.550	91.500	91.550	87.378	424
2024-09-18	91.110	92.250	91.110	91.150	86.996	1,369
2024-09-17	92.000	92.000	91.101	91.101	86.949	295
2024-09-16	90.900	92.490	90.900	92.490	88.275	489
2024-09-13	92.350	92.490	92.350	92.490	88.275	276
2024-09-12	91.000	91.160	90.890	90.890	86.748	771
2024-09-11	90.781	95.000	90.781	94.000	89.716	1,248
2024-09-10	91.250	91.250	90.781	90.781	86.644	4,056
2024-09-09	90.770	91.500	90.770	90.781	86.644	636
2024-09-06	91.500	91.500	90.770	90.770	86.634	406
2024-09-05	90.910	91.500	90.800	91.500	87.330	1,454
2024-09-04	90.550	90.710	90.550	90.710	86.576	341
2024-09-03	91.125	91.125	90.550	91.000	86.853	1,443
2024-09-02	91.750	91.750	91.700	91.700	87.521	6,958
2024-08-30	92.000	92.000	91.900	92.000	87.807	4,708

← NewerPage 9 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-10-04	4.2427 AUD
2024-04-04	4.1485 AUD
2023-10-05	3.8195 AUD
2023-04-05	3.6761 AUD
2022-10-06	2.4120 AUD
2022-04-08	2.0206 AUD
2021-10-06	2.0036 AUD
2021-04-06	1.9971 AUD
2020-10-06	2.0783 AUD
2020-04-06	2.4310 AUD
2019-10-04	2.8440 AUD
2019-04-04	2.9923 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.