Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.017	0.019	0.017	0.017	0.017	2,729,182
2026-07-27	0.017	0.019	0.015	0.016	0.016	2,973,240
2026-07-24	0.019	0.020	0.016	0.017	0.017	1,808,356
2026-07-23	0.019	0.019	0.017	0.018	0.018	1,401,775
2026-07-22	0.019	0.023	0.019	0.019	0.019	4,259,792
2026-07-21	0.018	0.019	0.018	0.019	0.019	489,668
2026-07-20	0.020	0.020	0.018	0.018	0.018	408,388
2026-07-17	0.020	0.020	0.018	0.018	0.018	520,641
2026-07-16	0.020	0.020	0.020	0.020	0.020	15,000
2026-07-15	0.018	0.021	0.018	0.020	0.020	2,526,680
2026-07-14	0.019	0.019	0.017	0.017	0.017	2,325,121
2026-07-13	0.023	0.023	0.018	0.019	0.019	4,533,544
2026-07-10	0.024	0.024	0.022	0.023	0.023	1,038,917
2026-07-09	0.024	0.025	0.022	0.023	0.023	1,463,768
2026-07-08	0.024	0.026	0.024	0.025	0.025	879,516
2026-07-07	0.026	0.027	0.025	0.025	0.025	727,786
2026-07-06	0.028	0.028	0.026	0.026	0.026	3,697,159
2026-07-03	0.026	0.028	0.026	0.027	0.027	6,438,554
2026-07-02	0.025	0.026	0.024	0.025	0.025	3,529,527
2026-07-01	0.026	0.027	0.024	0.025	0.025	3,641,146
2026-06-30	0.026	0.031	0.025	0.026	0.026	6,798,984
2026-06-29	0.027	0.029	0.024	0.025	0.025	7,813,220
2026-06-26	0.031	0.031	0.026	0.026	0.026	8,024,646
2026-06-25	0.032	0.039	0.031	0.031	0.031	18,760,982
2026-06-24	0.038	0.041	0.030	0.031	0.031	19,398,128
2026-06-23	0.028	0.048	0.028	0.038	0.038	56,879,531
2026-06-22	0.014	0.035	0.014	0.030	0.030	47,070,357
2026-06-19	0.017	0.017	0.013	0.013	0.013	4,512,465
2026-06-18	0.019	0.019	0.017	0.017	0.017	8,359,663
2026-06-17	0.010	0.027	0.010	0.018	0.018	55,869,327
2026-06-16	0.009	0.009	0.009	0.009	0.009	0
2026-06-15	0.009	0.009	0.009	0.009	0.009	1,703,829
2026-06-12	0.009	0.009	0.009	0.009	0.009	213,980
2026-06-11	0.009	0.009	0.009	0.009	0.009	0
2026-06-10	0.009	0.009	0.009	0.009	0.009	56,515
2026-06-09	0.010	0.010	0.010	0.010	0.010	0
2026-06-05	0.010	0.010	0.010	0.010	0.010	145,593
2026-06-04	0.009	0.009	0.009	0.009	0.009	0
2026-06-03	0.010	0.010	0.009	0.009	0.009	585,554
2026-06-02	0.011	0.015	0.010	0.010	0.010	7,815,137
2026-06-01	0.011	0.011	0.011	0.011	0.011	0
2026-05-29	0.011	0.011	0.011	0.011	0.011	0
2026-05-28	0.011	0.011	0.011	0.011	0.011	0
2026-05-27	0.011	0.011	0.011	0.011	0.011	0
2026-05-26	0.011	0.011	0.011	0.011	0.011	0
2026-05-25	0.011	0.011	0.011	0.011	0.011	0
2026-05-22	0.011	0.011	0.011	0.011	0.011	0
2026-05-21	0.011	0.011	0.011	0.011	0.011	0
2026-05-20	0.011	0.011	0.011	0.011	0.011	0
2026-05-19	0.011	0.011	0.011	0.011	0.011	0
2026-05-18	0.011	0.011	0.011	0.011	0.011	123,700
2026-05-15	0.011	0.011	0.011	0.011	0.011	92,950
2026-05-14	0.010	0.011	0.010	0.011	0.011	929,075
2026-05-13	0.010	0.010	0.010	0.010	0.010	0
2026-05-12	0.010	0.010	0.010	0.010	0.010	59,513
2026-05-11	0.010	0.010	0.010	0.010	0.010	11,650
2026-05-08	0.010	0.010	0.010	0.010	0.010	0
2026-05-07	0.010	0.010	0.010	0.010	0.010	50,515
2026-05-06	0.011	0.011	0.010	0.010	0.010	1,407,465
2026-05-05	0.011	0.011	0.011	0.011	0.011	181,039

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.