Norwood Systems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.019	0.019	0.019	250,000
2026-10-19	0.019	0.020	0.019	0.020	0.020	361,596
2026-10-16	0.016	0.017	0.016	0.017	0.017	275,000
2026-10-15	0.018	0.018	0.018	0.018	0.018	450,000
2026-10-14	0.018	0.020	0.018	0.020	0.020	2,858,612
2026-10-13	0.022	0.022	0.022	0.022	0.022	0
2026-10-12	0.022	0.022	0.022	0.022	0.022	0
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.023	0.023	0.022	0.022	0.022	230,811
2026-10-07	0.018	0.023	0.018	0.023	0.023	2,040,763
2026-10-06	0.017	0.017	0.017	0.017	0.017	100,000
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.015	0.016	0.015	0.016	0.016	313,305
2026-10-01	0.015	0.015	0.015	0.015	0.015	200,504
2026-09-30	0.017	0.017	0.015	0.015	0.015	850,367
2026-09-29	0.018	0.018	0.018	0.018	0.018	24,471
2026-09-28	0.019	0.019	0.018	0.018	0.018	940,282
2026-09-25	0.017	0.017	0.017	0.017	0.017	0
2026-09-24	0.019	0.019	0.017	0.017	0.017	116,972
2026-09-23	0.018	0.019	0.018	0.018	0.018	391,329
2026-09-22	0.017	0.018	0.017	0.018	0.018	687,374
2026-09-21	0.015	0.015	0.015	0.015	0.015	0

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.