Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.019	0.019	0.019	0.019	0.019	250,000
2026-10-19	0.019	0.020	0.019	0.020	0.020	361,596
2026-10-16	0.016	0.017	0.016	0.017	0.017	275,000
2026-10-15	0.018	0.018	0.018	0.018	0.018	450,000
2026-10-14	0.018	0.020	0.018	0.020	0.020	2,858,612
2026-10-13	0.022	0.022	0.022	0.022	0.022	0
2026-10-12	0.022	0.022	0.022	0.022	0.022	0
2026-10-09	0.022	0.022	0.022	0.022	0.022	0
2026-10-08	0.023	0.023	0.022	0.022	0.022	230,811
2026-10-07	0.018	0.023	0.018	0.023	0.023	2,040,763
2026-10-06	0.017	0.017	0.017	0.017	0.017	100,000
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.015	0.016	0.015	0.016	0.016	313,305
2026-10-01	0.015	0.015	0.015	0.015	0.015	200,504
2026-09-30	0.017	0.017	0.015	0.015	0.015	850,367
2026-09-29	0.018	0.018	0.018	0.018	0.018	24,471
2026-09-28	0.019	0.019	0.018	0.018	0.018	940,282
2026-09-25	0.017	0.017	0.017	0.017	0.017	0
2026-09-24	0.019	0.019	0.017	0.017	0.017	116,972
2026-09-23	0.018	0.019	0.018	0.018	0.018	391,329
2026-09-22	0.017	0.018	0.017	0.018	0.018	687,374
2026-09-21	0.015	0.015	0.015	0.015	0.015	0
2026-09-18	0.015	0.015	0.015	0.015	0.015	12,616
2026-09-17	0.015	0.015	0.015	0.015	0.015	0
2026-09-16	0.015	0.015	0.015	0.015	0.015	367,488
2026-09-15	0.014	0.014	0.014	0.014	0.014	0
2026-09-14	0.014	0.014	0.014	0.014	0.014	0
2026-09-11	0.014	0.014	0.014	0.014	0.014	0
2026-09-10	0.015	0.015	0.014	0.014	0.014	49,980
2026-09-09	0.015	0.015	0.015	0.015	0.015	225,000
2026-09-08	0.016	0.016	0.016	0.016	0.016	952,666
2026-09-07	0.018	0.018	0.018	0.018	0.018	100,000
2026-09-04	0.018	0.018	0.018	0.018	0.018	37,500
2026-09-03	0.018	0.018	0.018	0.018	0.018	2,314,593
2026-09-02	0.018	0.019	0.018	0.019	0.019	2,067,470
2026-09-01	0.016	0.017	0.016	0.017	0.017	1,747,036
2026-08-31	0.016	0.016	0.016	0.016	0.016	190,000
2026-08-28	0.016	0.016	0.016	0.016	0.016	0
2026-08-27	0.016	0.016	0.016	0.016	0.016	0
2026-08-26	0.016	0.016	0.016	0.016	0.016	177,918
2026-08-25	0.015	0.016	0.015	0.016	0.016	449,085
2026-08-24	0.015	0.015	0.015	0.015	0.015	573,669
2026-08-21	0.017	0.017	0.015	0.015	0.015	745,806
2026-08-20	0.015	0.016	0.015	0.016	0.016	733,508
2026-08-19	0.015	0.015	0.015	0.015	0.015	1,495,962
2026-08-18	0.015	0.015	0.014	0.014	0.014	1,311,715
2026-08-17	0.013	0.015	0.013	0.015	0.015	2,035,758
2026-08-14	0.014	0.018	0.014	0.014	0.014	7,868,555
2026-08-13	0.014	0.014	0.014	0.014	0.014	59,285
2026-08-12	0.014	0.014	0.014	0.014	0.014	0
2026-08-11	0.014	0.014	0.014	0.014	0.014	35,714
2026-08-10	0.014	0.014	0.014	0.014	0.014	419,310
2026-08-07	0.014	0.014	0.013	0.013	0.013	1,083,851
2026-08-06	0.015	0.015	0.015	0.015	0.015	335,000
2026-08-05	0.014	0.015	0.014	0.015	0.015	1,392,779
2026-08-04	0.014	0.015	0.014	0.015	0.015	446,899
2026-08-03	0.014	0.015	0.014	0.014	0.014	604,320
2026-07-31	0.015	0.015	0.014	0.014	0.014	1,715,413
2026-07-30	0.015	0.016	0.015	0.015	0.015	491,522
2026-07-29	0.017	0.017	0.015	0.015	0.015	1,536,148

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.