Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.011	0.011	0.011	0.011	0.011	0
2026-05-01	0.011	0.011	0.010	0.011	0.011	626,177
2026-04-30	0.011	0.011	0.011	0.011	0.011	0
2026-04-29	0.011	0.011	0.011	0.011	0.011	0
2026-04-28	0.011	0.011	0.011	0.011	0.011	186,500
2026-04-27	0.010	0.010	0.010	0.010	0.010	64,026
2026-04-24	0.010	0.010	0.010	0.010	0.010	104,985
2026-04-23	0.011	0.011	0.010	0.010	0.010	450,960
2026-04-22	0.011	0.011	0.011	0.011	0.011	86,351
2026-04-21	0.010	0.010	0.010	0.010	0.010	0
2026-04-20	0.010	0.010	0.010	0.010	0.010	37,871
2026-04-17	0.010	0.010	0.010	0.010	0.010	0
2026-04-16	0.010	0.010	0.010	0.010	0.010	0
2026-04-15	0.010	0.010	0.010	0.010	0.010	0
2026-04-14	0.011	0.011	0.010	0.010	0.010	54,304
2026-04-13	0.011	0.011	0.011	0.011	0.011	0
2026-04-10	0.011	0.011	0.011	0.011	0.011	0
2026-04-09	0.011	0.011	0.011	0.011	0.011	7,023
2026-04-08	0.010	0.011	0.010	0.011	0.011	71,242
2026-04-07	0.011	0.011	0.011	0.011	0.011	23
2026-04-02	0.011	0.011	0.011	0.011	0.011	39,820
2026-04-01	0.011	0.011	0.011	0.011	0.011	0
2026-03-31	0.011	0.011	0.011	0.011	0.011	33,339
2026-03-30	0.011	0.011	0.011	0.011	0.011	0
2026-03-27	0.010	0.011	0.010	0.011	0.011	532,239
2026-03-26	0.012	0.012	0.012	0.012	0.012	0
2026-03-25	0.012	0.012	0.012	0.012	0.012	0
2026-03-24	0.012	0.012	0.012	0.012	0.012	0
2026-03-23	0.012	0.012	0.012	0.012	0.012	0
2026-03-20	0.012	0.012	0.012	0.012	0.012	0
2026-03-19	0.011	0.012	0.011	0.012	0.012	78,517
2026-03-18	0.011	0.012	0.011	0.011	0.011	2,185,054
2026-03-17	0.010	0.010	0.010	0.010	0.010	58,215
2026-03-16	0.010	0.010	0.010	0.010	0.010	0
2026-03-13	0.011	0.011	0.010	0.010	0.010	276,985
2026-03-12	0.010	0.010	0.010	0.010	0.010	1,340,385
2026-03-11	0.012	0.012	0.010	0.010	0.010	2,345,632
2026-03-10	0.012	0.012	0.012	0.012	0.012	0
2026-03-09	0.012	0.012	0.012	0.012	0.012	0
2026-03-06	0.012	0.012	0.012	0.012	0.012	615,050
2026-03-05	0.012	0.012	0.012	0.012	0.012	0
2026-03-04	0.012	0.012	0.012	0.012	0.012	0
2026-03-03	0.012	0.012	0.012	0.012	0.012	0
2026-03-02	0.014	0.014	0.012	0.012	0.012	552,727
2026-02-27	0.014	0.014	0.014	0.014	0.014	140,000
2026-02-26	0.014	0.014	0.014	0.014	0.014	0
2026-02-25	0.014	0.014	0.014	0.014	0.014	498,452
2026-02-24	0.016	0.016	0.016	0.016	0.016	133,538
2026-02-23	0.016	0.016	0.016	0.016	0.016	0
2026-02-20	0.016	0.016	0.016	0.016	0.016	0
2026-02-19	0.016	0.016	0.016	0.016	0.016	16
2026-02-18	0.016	0.016	0.016	0.016	0.016	0
2026-02-17	0.016	0.016	0.016	0.016	0.016	381,781
2026-02-16	0.015	0.015	0.015	0.015	0.015	324,317
2026-02-13	0.015	0.015	0.015	0.015	0.015	245,671
2026-02-12	0.013	0.014	0.013	0.014	0.014	924,435
2026-02-11	0.012	0.012	0.012	0.012	0.012	0
2026-02-10	0.012	0.012	0.012	0.012	0.012	0
2026-02-09	0.012	0.012	0.012	0.012	0.012	0
2026-02-06	0.012	0.012	0.012	0.012	0.012	0

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.