Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	0.012	0.012	0.012	0.012	0.012	581,856
2026-02-04	0.012	0.012	0.012	0.012	0.012	0
2026-02-03	0.011	0.012	0.011	0.012	0.012	2,131,324
2026-02-02	0.013	0.013	0.012	0.012	0.012	1,272,742
2026-01-30	0.013	0.013	0.013	0.013	0.013	0
2026-01-29	0.013	0.013	0.013	0.013	0.013	75,000
2026-01-28	0.013	0.013	0.013	0.013	0.013	207,954
2026-01-27	0.013	0.013	0.013	0.013	0.013	0
2026-01-23	0.013	0.013	0.013	0.013	0.013	0
2026-01-22	0.013	0.013	0.012	0.013	0.013	68,537
2026-01-21	0.013	0.013	0.012	0.013	0.013	626,100
2026-01-20	0.012	0.012	0.012	0.012	0.012	364,220
2026-01-19	0.013	0.013	0.013	0.013	0.013	0
2026-01-16	0.012	0.013	0.012	0.013	0.013	691,902
2026-01-15	0.012	0.012	0.012	0.012	0.012	400,000
2026-01-14	0.013	0.013	0.013	0.013	0.013	0
2026-01-13	0.013	0.013	0.013	0.013	0.013	17,019
2026-01-12	0.012	0.013	0.012	0.013	0.013	1,809,036
2026-01-09	0.013	0.013	0.013	0.013	0.013	229,479
2026-01-08	0.013	0.013	0.013	0.013	0.013	710,974
2026-01-07	0.012	0.012	0.012	0.012	0.012	1,505,893
2026-01-06	0.014	0.014	0.013	0.013	0.013	86,232
2026-01-05	0.013	0.013	0.013	0.013	0.013	538,462
2026-01-02	0.013	0.013	0.013	0.013	0.013	245,000
2025-12-31	0.013	0.013	0.013	0.013	0.013	0
2025-12-30	0.014	0.014	0.013	0.013	0.013	1,204,896
2025-12-29	0.014	0.014	0.014	0.014	0.014	0
2025-12-24	0.014	0.014	0.012	0.014	0.014	2,469,721
2025-12-23	0.014	0.014	0.014	0.014	0.014	0
2025-12-22	0.014	0.014	0.014	0.014	0.014	0
2025-12-19	0.014	0.014	0.014	0.014	0.014	4,800
2025-12-18	0.014	0.014	0.014	0.014	0.014	95,200
2025-12-17	0.013	0.013	0.013	0.013	0.013	8,928
2025-12-16	0.013	0.014	0.013	0.014	0.014	955,595
2025-12-15	0.013	0.014	0.013	0.014	0.014	1,943,216
2025-12-12	0.013	0.013	0.013	0.013	0.013	884,620
2025-12-11	0.016	0.016	0.013	0.014	0.014	1,497,004
2025-12-10	0.013	0.016	0.012	0.016	0.016	1,693,022
2025-12-09	0.015	0.015	0.013	0.014	0.014	634,398
2025-12-08	0.016	0.016	0.016	0.016	0.016	50,000
2025-12-05	0.015	0.015	0.015	0.015	0.015	0
2025-12-04	0.015	0.015	0.015	0.015	0.015	0
2025-12-03	0.016	0.016	0.015	0.015	0.015	275,002
2025-12-02	0.018	0.018	0.017	0.017	0.017	321,353
2025-12-01	0.017	0.017	0.017	0.017	0.017	45,000
2025-11-28	0.017	0.017	0.017	0.017	0.017	0
2025-11-27	0.015	0.017	0.015	0.017	0.017	55,000
2025-11-26	0.017	0.017	0.017	0.017	0.017	86,022
2025-11-25	0.015	0.015	0.015	0.015	0.015	434,635
2025-11-24	0.016	0.016	0.015	0.015	0.015	485,463
2025-11-21	0.017	0.017	0.016	0.016	0.016	124,047
2025-11-20	0.017	0.017	0.017	0.017	0.017	110,543
2025-11-19	0.016	0.017	0.016	0.017	0.017	226,059
2025-11-18	0.016	0.016	0.014	0.015	0.015	1,318,612
2025-11-17	0.018	0.018	0.017	0.017	0.017	420,717
2025-11-14	0.018	0.018	0.018	0.018	0.018	0
2025-11-13	0.018	0.018	0.018	0.018	0.018	0
2025-11-12	0.018	0.018	0.018	0.018	0.018	0
2025-11-11	0.018	0.018	0.018	0.018	0.018	0
2025-11-10	0.018	0.018	0.018	0.018	0.018	5,000

← NewerPage 4 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.