Norwood Systems Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.018	0.018	0.018	0.018	0.018	0
2025-11-06	0.018	0.018	0.018	0.018	0.018	0
2025-11-05	0.018	0.018	0.018	0.018	0.018	0
2025-11-04	0.018	0.018	0.018	0.018	0.018	0
2025-11-03	0.018	0.018	0.018	0.018	0.018	0
2025-10-31	0.017	0.018	0.017	0.018	0.018	212,419
2025-10-30	0.020	0.020	0.017	0.018	0.018	1,553,564
2025-10-29	0.022	0.022	0.022	0.022	0.022	0
2025-10-28	0.022	0.022	0.022	0.022	0.022	0
2025-10-27	0.022	0.022	0.022	0.022	0.022	0
2025-10-24	0.022	0.022	0.022	0.022	0.022	364,693
2025-10-23	0.021	0.021	0.021	0.021	0.021	5,000
2025-10-22	0.021	0.021	0.021	0.021	0.021	1,351
2025-10-21	0.022	0.022	0.021	0.021	0.021	341,580
2025-10-20	0.021	0.022	0.021	0.022	0.022	615,000

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.