Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.018	0.018	0.018	0.018	0.018	0
2025-11-06	0.018	0.018	0.018	0.018	0.018	0
2025-11-05	0.018	0.018	0.018	0.018	0.018	0
2025-11-04	0.018	0.018	0.018	0.018	0.018	0
2025-11-03	0.018	0.018	0.018	0.018	0.018	0
2025-10-31	0.017	0.018	0.017	0.018	0.018	212,419
2025-10-30	0.020	0.020	0.017	0.018	0.018	1,553,564
2025-10-29	0.022	0.022	0.022	0.022	0.022	0
2025-10-28	0.022	0.022	0.022	0.022	0.022	0
2025-10-27	0.022	0.022	0.022	0.022	0.022	0
2025-10-24	0.022	0.022	0.022	0.022	0.022	364,693
2025-10-23	0.021	0.021	0.021	0.021	0.021	5,000
2025-10-22	0.021	0.021	0.021	0.021	0.021	1,351
2025-10-21	0.022	0.022	0.021	0.021	0.021	341,580
2025-10-20	0.021	0.022	0.021	0.022	0.022	615,000
2025-10-17	0.022	0.024	0.021	0.024	0.024	987,647
2025-10-16	0.019	0.021	0.019	0.021	0.021	72,514
2025-10-15	0.021	0.022	0.019	0.020	0.020	934,680
2025-10-14	0.023	0.023	0.023	0.023	0.023	677,910
2025-10-13	0.021	0.023	0.021	0.023	0.023	1,879,416
2025-10-10	0.020	0.020	0.020	0.020	0.020	329,173
2025-10-09	0.020	0.020	0.020	0.020	0.020	0
2025-10-08	0.021	0.021	0.020	0.020	0.020	112,127
2025-10-07	0.019	0.021	0.019	0.021	0.021	532,789
2025-10-06	0.019	0.019	0.019	0.019	0.019	159,053
2025-10-03	0.018	0.018	0.018	0.018	0.018	0
2025-10-02	0.018	0.018	0.018	0.018	0.018	76,666
2025-10-01	0.020	0.020	0.017	0.018	0.018	2,061,778
2025-09-30	0.020	0.020	0.017	0.018	0.018	2,482,536
2025-09-29	0.020	0.020	0.020	0.020	0.020	0
2025-09-26	0.018	0.020	0.018	0.020	0.020	346,068
2025-09-25	0.018	0.018	0.018	0.018	0.018	366
2025-09-24	0.018	0.018	0.017	0.018	0.018	831,088
2025-09-23	0.016	0.017	0.016	0.017	0.017	110,097
2025-09-22	0.016	0.016	0.016	0.016	0.016	388,000
2025-09-19	0.017	0.017	0.017	0.017	0.017	391
2025-09-18	0.017	0.017	0.017	0.017	0.017	0
2025-09-17	0.017	0.017	0.017	0.017	0.017	337,229
2025-09-16	0.017	0.017	0.015	0.017	0.017	865,792
2025-09-15	0.017	0.017	0.017	0.017	0.017	309,686
2025-09-12	0.018	0.018	0.018	0.018	0.018	0
2025-09-11	0.018	0.018	0.018	0.018	0.018	472,299
2025-09-10	0.018	0.018	0.017	0.017	0.017	629,751
2025-09-09	0.018	0.018	0.018	0.018	0.018	10,000
2025-09-08	0.017	0.018	0.017	0.017	0.017	386,177
2025-09-05	0.019	0.019	0.019	0.019	0.019	0
2025-09-04	0.019	0.019	0.019	0.019	0.019	136,248
2025-09-03	0.018	0.018	0.018	0.018	0.018	39,402
2025-09-02	0.018	0.018	0.018	0.018	0.018	0
2025-09-01	0.018	0.018	0.018	0.018	0.018	0
2025-08-29	0.018	0.018	0.018	0.018	0.018	50,375
2025-08-28	0.017	0.017	0.017	0.017	0.017	0
2025-08-27	0.017	0.017	0.017	0.017	0.017	100,000
2025-08-26	0.017	0.017	0.017	0.017	0.017	0
2025-08-25	0.017	0.017	0.017	0.017	0.017	0
2025-08-22	0.017	0.017	0.017	0.017	0.017	0
2025-08-21	0.017	0.017	0.017	0.017	0.017	0
2025-08-20	0.017	0.017	0.017	0.017	0.017	0
2025-08-19	0.017	0.017	0.016	0.017	0.017	220,815
2025-08-18	0.018	0.018	0.018	0.018	0.018	332,144

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.