Norwood Systems Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.025	0.025	0.025	0.025	0.025	197,505
2025-02-24	0.025	0.025	0.025	0.025	0.025	0
2025-02-21	0.025	0.025	0.025	0.025	0.025	0
2025-02-20	0.025	0.025	0.025	0.025	0.025	0
2025-02-19	0.025	0.025	0.025	0.025	0.025	0
2025-02-18	0.027	0.027	0.025	0.025	0.025	135,134
2025-02-17	0.027	0.027	0.027	0.027	0.027	11,272
2025-02-14	0.025	0.025	0.025	0.025	0.025	0
2025-02-13	0.025	0.025	0.025	0.025	0.025	0
2025-02-12	0.025	0.025	0.025	0.025	0.025	0
2025-02-11	0.023	0.025	0.020	0.025	0.025	248,876
2025-02-10	0.025	0.025	0.025	0.025	0.025	82,100
2025-02-07	0.025	0.025	0.025	0.025	0.025	0
2025-02-06	0.025	0.025	0.025	0.025	0.025	0
2025-02-05	0.030	0.030	0.025	0.025	0.025	793,860
2025-02-04	0.030	0.030	0.030	0.030	0.030	10,000
2025-02-03	0.029	0.030	0.029	0.030	0.030	185,671
2025-01-31	0.030	0.030	0.030	0.030	0.030	305,811
2025-01-30	0.028	0.028	0.028	0.028	0.028	1,372
2025-01-29	0.029	0.029	0.028	0.028	0.028	120,000
2025-01-28	0.028	0.028	0.028	0.028	0.028	16,130
2025-01-24	0.027	0.027	0.027	0.027	0.027	175,000
2025-01-23	0.026	0.026	0.026	0.026	0.026	80,000
2025-01-22	0.027	0.027	0.025	0.025	0.025	561,299
2025-01-21	0.028	0.028	0.028	0.028	0.028	0
2025-01-20	0.028	0.028	0.028	0.028	0.028	70,401
2025-01-17	0.029	0.030	0.029	0.030	0.030	123,665
2025-01-16	0.030	0.030	0.030	0.030	0.030	0
2025-01-15	0.030	0.030	0.030	0.030	0.030	0
2025-01-14	0.029	0.030	0.028	0.030	0.030	62,600
2025-01-13	0.031	0.031	0.031	0.031	0.031	0
2025-01-10	0.030	0.031	0.030	0.031	0.031	155,125
2025-01-09	0.030	0.030	0.030	0.030	0.030	28,402
2025-01-08	0.031	0.031	0.031	0.031	0.031	5,000
2025-01-07	0.033	0.033	0.033	0.033	0.033	0
2025-01-06	0.033	0.033	0.033	0.033	0.033	125,241
2025-01-03	0.032	0.033	0.032	0.033	0.033	128,481
2025-01-02	0.033	0.033	0.033	0.033	0.033	0
2024-12-31	0.027	0.033	0.027	0.033	0.033	106,181
2024-12-30	0.028	0.033	0.028	0.033	0.033	114,210
2024-12-27	0.033	0.033	0.033	0.033	0.033	0
2024-12-24	0.033	0.033	0.033	0.033	0.033	0
2024-12-23	0.033	0.033	0.033	0.033	0.033	0
2024-12-20	0.033	0.033	0.033	0.033	0.033	23,003
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.031	0.031	0.030	0.030	0.030	55,790
2024-12-17	0.032	0.032	0.032	0.032	0.032	41,332
2024-12-16	0.029	0.029	0.029	0.029	0.029	71,332
2024-12-13	0.033	0.033	0.033	0.033	0.033	1,807
2024-12-12	0.033	0.033	0.033	0.033	0.033	0
2024-12-11	0.033	0.033	0.033	0.033	0.033	0
2024-12-10	0.033	0.033	0.033	0.033	0.033	0
2024-12-09	0.033	0.033	0.033	0.033	0.033	0
2024-12-06	0.033	0.033	0.033	0.033	0.033	31,505
2024-12-05	0.033	0.033	0.033	0.033	0.033	0
2024-12-04	0.032	0.033	0.032	0.033	0.033	50,000
2024-12-03	0.032	0.033	0.032	0.033	0.033	441,359
2024-12-02	0.030	0.030	0.030	0.030	0.030	117,591
2024-11-29	0.033	0.033	0.031	0.031	0.031	77,305
2024-11-28	0.029	0.032	0.029	0.032	0.032	323,578

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.