Novatti Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.016	0.017	0.016	0.017	0.017	998,453
2026-07-28	0.016	0.016	0.016	0.016	0.016	10,000
2026-07-27	0.016	0.016	0.015	0.015	0.015	479,771
2026-07-24	0.015	0.015	0.015	0.015	0.015	100,000
2026-07-23	0.014	0.014	0.014	0.014	0.014	0
2026-07-22	0.016	0.017	0.014	0.014	0.014	650,395
2026-07-21	0.016	0.016	0.015	0.015	0.015	164,580
2026-07-20	0.017	0.017	0.017	0.017	0.017	134,522
2026-07-17	0.016	0.016	0.016	0.016	0.016	71,783
2026-07-16	0.016	0.016	0.016	0.016	0.016	17,485
2026-07-15	0.016	0.016	0.016	0.016	0.016	400,000
2026-07-14	0.016	0.016	0.016	0.016	0.016	210,308
2026-07-13	0.016	0.017	0.016	0.017	0.017	60,835
2026-07-10	0.017	0.018	0.016	0.016	0.016	1,201,303
2026-07-09	0.014	0.015	0.014	0.015	0.015	315,582
2026-07-08	0.015	0.015	0.015	0.015	0.015	353,000
2026-07-07	0.016	0.016	0.016	0.016	0.016	178,000
2026-07-06	0.014	0.015	0.014	0.015	0.015	113,000
2026-07-03	0.015	0.015	0.015	0.015	0.015	150,000
2026-07-02	0.015	0.015	0.015	0.015	0.015	33,000
2026-07-01	0.014	0.014	0.014	0.014	0.014	0
2026-06-30	0.016	0.016	0.014	0.014	0.014	1,652,619
2026-06-29	0.018	0.018	0.014	0.014	0.014	2,939,193
2026-06-26	0.013	0.024	0.013	0.018	0.018	14,560,336
2026-06-25	0.013	0.013	0.011	0.011	0.011	2,502,076
2026-06-24	0.013	0.013	0.013	0.013	0.013	34,738
2026-06-23	0.014	0.014	0.013	0.013	0.013	246,355
2026-06-22	0.014	0.014	0.014	0.014	0.014	77,466
2026-06-19	0.014	0.015	0.014	0.015	0.015	610,637
2026-06-18	0.014	0.015	0.013	0.013	0.013	714,048
2026-06-17	0.014	0.015	0.014	0.014	0.014	864,653
2026-06-16	0.014	0.014	0.014	0.014	0.014	22,687
2026-06-15	0.014	0.015	0.014	0.014	0.014	109,160
2026-06-12	0.014	0.014	0.014	0.014	0.014	326,000
2026-06-11	0.014	0.014	0.013	0.013	0.013	197,461
2026-06-10	0.013	0.013	0.013	0.013	0.013	126,065
2026-06-09	0.015	0.015	0.013	0.013	0.013	914,817
2026-06-05	0.015	0.016	0.015	0.015	0.015	465,871
2026-06-04	0.015	0.015	0.014	0.015	0.015	615,011
2026-06-03	0.016	0.016	0.016	0.016	0.016	179,470
2026-06-02	0.016	0.016	0.015	0.015	0.015	1,181,804
2026-06-01	0.016	0.016	0.016	0.016	0.016	414,620
2026-05-29	0.016	0.017	0.016	0.016	0.016	161,296
2026-05-28	0.018	0.018	0.016	0.016	0.016	674,240
2026-05-27	0.018	0.018	0.018	0.018	0.018	47,498
2026-05-26	0.018	0.018	0.018	0.018	0.018	76,021
2026-05-25	0.018	0.018	0.018	0.018	0.018	0
2026-05-22	0.017	0.018	0.017	0.018	0.018	156,991
2026-05-21	0.018	0.018	0.017	0.017	0.017	514,991
2026-05-20	0.019	0.019	0.017	0.017	0.017	500,222
2026-05-19	0.019	0.019	0.019	0.019	0.019	733,744
2026-05-18	0.018	0.018	0.018	0.018	0.018	102,759
2026-05-15	0.019	0.019	0.019	0.019	0.019	70,474
2026-05-14	0.020	0.020	0.020	0.020	0.020	50,000
2026-05-13	0.019	0.020	0.019	0.020	0.020	135,269
2026-05-12	0.020	0.020	0.020	0.020	0.020	123,506
2026-05-11	0.020	0.020	0.018	0.020	0.020	265,727
2026-05-08	0.021	0.021	0.020	0.020	0.020	523,981
2026-05-07	0.022	0.022	0.021	0.021	0.021	93,950
2026-05-06	0.022	0.022	0.021	0.022	0.022	257,045

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.