Novatti Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	2,000
2026-10-20	0.014	0.014	0.014	0.014	0.014	4,000
2026-10-19	0.014	0.014	0.014	0.014	0.014	65,352
2026-10-16	0.013	0.013	0.013	0.013	0.013	8,000
2026-10-15	0.014	0.014	0.014	0.014	0.014	0
2026-10-14	0.014	0.014	0.014	0.014	0.014	7,222
2026-10-13	0.013	0.015	0.012	0.015	0.015	741,731
2026-10-12	0.013	0.014	0.012	0.012	0.012	1,323,227
2026-10-09	0.014	0.014	0.013	0.013	0.013	1,035,024
2026-10-08	0.015	0.015	0.015	0.015	0.015	19,759
2026-10-07	0.015	0.015	0.014	0.015	0.015	1,006,143
2026-10-06	0.016	0.016	0.016	0.016	0.016	0
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.016	0.016	0.016	0.016	0.016	140,557
2026-10-01	0.016	0.016	0.016	0.016	0.016	4,972
2026-09-30	0.016	0.016	0.016	0.016	0.016	228,525
2026-09-29	0.016	0.017	0.016	0.017	0.017	77,550
2026-09-28	0.016	0.016	0.016	0.016	0.016	100,000
2026-09-25	0.016	0.016	0.016	0.016	0.016	44,685
2026-09-24	0.017	0.017	0.016	0.016	0.016	50,304
2026-09-23	0.016	0.016	0.016	0.016	0.016	124,935
2026-09-22	0.016	0.016	0.016	0.016	0.016	100,000
2026-09-21	0.017	0.017	0.017	0.017	0.017	150,665
2026-09-18	0.017	0.017	0.017	0.017	0.017	200
2026-09-17	0.016	0.016	0.016	0.016	0.016	0
2026-09-16	0.017	0.017	0.016	0.016	0.016	112,562
2026-09-15	0.017	0.017	0.017	0.017	0.017	0
2026-09-14	0.017	0.017	0.017	0.017	0.017	29,941
2026-09-11	0.017	0.017	0.016	0.016	0.016	95,000
2026-09-10	0.016	0.016	0.016	0.016	0.016	0
2026-09-09	0.016	0.016	0.016	0.016	0.016	0
2026-09-08	0.016	0.016	0.016	0.016	0.016	20,000
2026-09-07	0.017	0.017	0.017	0.017	0.017	86,517
2026-09-04	0.017	0.017	0.017	0.017	0.017	215,044
2026-09-03	0.018	0.018	0.018	0.018	0.018	43,864
2026-09-02	0.017	0.017	0.017	0.017	0.017	0
2026-09-01	0.017	0.017	0.017	0.017	0.017	193,729
2026-08-31	0.016	0.017	0.016	0.016	0.016	926,374
2026-08-28	0.018	0.018	0.017	0.017	0.017	149,304
2026-08-27	0.017	0.018	0.017	0.018	0.018	148,000
2026-08-26	0.017	0.017	0.016	0.016	0.016	153,433
2026-08-25	0.017	0.017	0.017	0.017	0.017	127,324
2026-08-24	0.017	0.017	0.017	0.017	0.017	255,792
2026-08-21	0.018	0.018	0.017	0.018	0.018	252,011
2026-08-20	0.018	0.018	0.017	0.018	0.018	116,015
2026-08-19	0.018	0.018	0.018	0.018	0.018	409,401
2026-08-18	0.018	0.018	0.018	0.018	0.018	0
2026-08-17	0.020	0.020	0.018	0.018	0.018	359,617
2026-08-14	0.020	0.020	0.020	0.020	0.020	150,000
2026-08-13	0.019	0.020	0.019	0.020	0.020	387,000
2026-08-12	0.021	0.021	0.019	0.019	0.019	809,443
2026-08-11	0.018	0.021	0.018	0.021	0.021	856,565
2026-08-10	0.017	0.017	0.015	0.017	0.017	1,805,981
2026-08-07	0.014	0.017	0.014	0.017	0.017	1,380,440
2026-08-06	0.016	0.016	0.014	0.014	0.014	563,134
2026-08-05	0.016	0.016	0.016	0.016	0.016	159,844
2026-08-04	0.017	0.017	0.017	0.017	0.017	138,235
2026-08-03	0.016	0.016	0.016	0.016	0.016	113,384
2026-07-31	0.017	0.017	0.017	0.017	0.017	916,585
2026-07-30	0.016	0.016	0.016	0.016	0.016	100,400

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.