Novatti Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.013	0.013	0.013	0.013	0.013	2,000
2026-10-20	0.014	0.014	0.014	0.014	0.014	4,000
2026-10-19	0.014	0.014	0.014	0.014	0.014	65,352
2026-10-16	0.013	0.013	0.013	0.013	0.013	8,000
2026-10-15	0.014	0.014	0.014	0.014	0.014	0
2026-10-14	0.014	0.014	0.014	0.014	0.014	7,222
2026-10-13	0.013	0.015	0.012	0.015	0.015	741,731
2026-10-12	0.013	0.014	0.012	0.012	0.012	1,323,227
2026-10-09	0.014	0.014	0.013	0.013	0.013	1,035,024
2026-10-08	0.015	0.015	0.015	0.015	0.015	19,759
2026-10-07	0.015	0.015	0.014	0.015	0.015	1,006,143
2026-10-06	0.016	0.016	0.016	0.016	0.016	0
2026-10-05	0.016	0.016	0.016	0.016	0.016	0
2026-10-02	0.016	0.016	0.016	0.016	0.016	140,557
2026-10-01	0.016	0.016	0.016	0.016	0.016	4,972
2026-09-30	0.016	0.016	0.016	0.016	0.016	228,525
2026-09-29	0.016	0.017	0.016	0.017	0.017	77,550
2026-09-28	0.016	0.016	0.016	0.016	0.016	100,000
2026-09-25	0.016	0.016	0.016	0.016	0.016	44,685
2026-09-24	0.017	0.017	0.016	0.016	0.016	50,304
2026-09-23	0.016	0.016	0.016	0.016	0.016	124,935
2026-09-22	0.016	0.016	0.016	0.016	0.016	100,000
2026-09-21	0.017	0.017	0.017	0.017	0.017	150,665

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.