Novatti Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.022	0.022	0.021	0.022	0.022	257,045
2026-05-05	0.021	0.021	0.021	0.021	0.021	2,385
2026-05-04	0.020	0.022	0.020	0.022	0.022	96,212
2026-05-01	0.021	0.023	0.020	0.022	0.022	174,952
2026-04-30	0.024	0.024	0.021	0.021	0.021	1,092,512
2026-04-29	0.024	0.024	0.023	0.023	0.023	237,930
2026-04-28	0.025	0.025	0.025	0.025	0.025	0
2026-04-27	0.025	0.025	0.025	0.025	0.025	0
2026-04-24	0.025	0.025	0.025	0.025	0.025	135,000
2026-04-23	0.025	0.025	0.025	0.025	0.025	0
2026-04-22	0.025	0.025	0.025	0.025	0.025	0
2026-04-21	0.025	0.025	0.025	0.025	0.025	286,101
2026-04-20	0.026	0.026	0.025	0.025	0.025	694,560
2026-04-17	0.026	0.026	0.026	0.026	0.026	0
2026-04-16	0.026	0.026	0.026	0.026	0.026	0
2026-04-15	0.025	0.026	0.025	0.026	0.026	627,424
2026-04-14	0.025	0.025	0.025	0.025	0.025	371,066
2026-04-13	0.025	0.025	0.025	0.025	0.025	1,074,812
2026-04-10	0.025	0.025	0.025	0.025	0.025	14,803
2026-04-09	0.025	0.026	0.025	0.025	0.025	48,698
2026-04-08	0.025	0.025	0.025	0.025	0.025	40,400
2026-04-07	0.025	0.025	0.025	0.025	0.025	15,333
2026-04-02	0.026	0.026	0.025	0.025	0.025	276,829
2026-04-01	0.025	0.025	0.025	0.025	0.025	263,839
2026-03-31	0.024	0.025	0.024	0.025	0.025	86,976
2026-03-30	0.025	0.025	0.024	0.024	0.024	50,625
2026-03-27	0.025	0.025	0.025	0.025	0.025	112,187
2026-03-26	0.025	0.025	0.025	0.025	0.025	100,000
2026-03-25	0.025	0.026	0.025	0.026	0.026	37,481
2026-03-24	0.025	0.025	0.025	0.025	0.025	550,000
2026-03-23	0.025	0.025	0.025	0.025	0.025	657,438
2026-03-20	0.025	0.025	0.025	0.025	0.025	20,789
2026-03-19	0.025	0.025	0.025	0.025	0.025	204,993
2026-03-18	0.025	0.027	0.025	0.027	0.027	181,443
2026-03-17	0.026	0.027	0.026	0.026	0.026	91,523
2026-03-16	0.025	0.026	0.025	0.026	0.026	12,400
2026-03-13	0.026	0.027	0.025	0.025	0.025	663,264
2026-03-12	0.027	0.027	0.026	0.026	0.026	5,808
2026-03-11	0.027	0.027	0.027	0.027	0.027	6,000
2026-03-10	0.027	0.027	0.027	0.027	0.027	32,111
2026-03-09	0.025	0.025	0.025	0.025	0.025	213,888
2026-03-06	0.026	0.026	0.025	0.025	0.025	467,500
2026-03-05	0.025	0.025	0.025	0.025	0.025	0
2026-03-04	0.026	0.026	0.025	0.025	0.025	79,538
2026-03-03	0.026	0.026	0.026	0.026	0.026	109,212
2026-03-02	0.026	0.027	0.025	0.026	0.026	447,318
2026-02-27	0.025	0.026	0.025	0.026	0.026	157,492
2026-02-26	0.028	0.028	0.026	0.027	0.027	150,920
2026-02-25	0.027	0.028	0.025	0.028	0.028	279,498
2026-02-24	0.027	0.027	0.027	0.027	0.027	0
2026-02-23	0.025	0.027	0.025	0.027	0.027	321,891
2026-02-20	0.027	0.027	0.025	0.026	0.026	798,746
2026-02-19	0.027	0.027	0.026	0.026	0.026	711,340
2026-02-18	0.027	0.027	0.027	0.027	0.027	355,401
2026-02-17	0.027	0.027	0.027	0.027	0.027	0
2026-02-16	0.027	0.027	0.027	0.027	0.027	8,386
2026-02-13	0.028	0.028	0.027	0.027	0.027	282,560
2026-02-12	0.028	0.029	0.027	0.029	0.029	764,245
2026-02-11	0.028	0.029	0.028	0.029	0.029	402,061
2026-02-10	0.028	0.028	0.026	0.026	0.026	358,120

← NewerPage 3 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.