Novatti Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.032	0.033	0.032	0.032	0.032	690,907
2025-11-07	0.033	0.034	0.033	0.033	0.033	473,438
2025-11-06	0.034	0.034	0.034	0.034	0.034	15
2025-11-05	0.034	0.034	0.032	0.034	0.034	417,361
2025-11-04	0.036	0.036	0.033	0.033	0.033	419,617
2025-11-03	0.037	0.037	0.034	0.036	0.036	480,875
2025-10-31	0.038	0.038	0.036	0.037	0.037	1,105,969
2025-10-30	0.034	0.035	0.034	0.035	0.035	102,440
2025-10-29	0.033	0.034	0.033	0.034	0.034	165,239
2025-10-28	0.035	0.035	0.033	0.035	0.035	268,618
2025-10-27	0.035	0.035	0.035	0.035	0.035	78,000
2025-10-24	0.034	0.036	0.034	0.034	0.034	912,979
2025-10-23	0.033	0.034	0.033	0.034	0.034	379,619
2025-10-22	0.033	0.033	0.033	0.033	0.033	112,163
2025-10-21	0.033	0.034	0.033	0.034	0.034	445,636

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.