Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-20 | 4.750 | 4.790 | 4.700 | 4.720 | 4.628 | 1,617,903 |
| 2023-09-19 | 4.690 | 4.800 | 4.680 | 4.800 | 4.706 | 2,370,836 |
| 2023-09-18 | 4.890 | 4.915 | 4.680 | 4.700 | 4.608 | 1,328,947 |
| 2023-09-15 | 4.990 | 4.990 | 4.895 | 4.900 | 4.804 | 1,760,813 |
| 2023-09-14 | 4.900 | 4.945 | 4.860 | 4.900 | 4.804 | 862,026 |
| 2023-09-13 | 5.000 | 5.035 | 4.870 | 4.880 | 4.785 | 1,138,643 |
| 2023-09-12 | 5.070 | 5.110 | 5.010 | 5.010 | 4.912 | 1,231,839 |
| 2023-09-11 | 5.150 | 5.180 | 5.120 | 5.140 | 5.039 | 724,749 |
| 2023-09-08 | 5.100 | 5.160 | 5.050 | 5.140 | 5.039 | 797,780 |
| 2023-09-07 | 5.180 | 5.230 | 5.095 | 5.130 | 5.030 | 773,536 |
| 2023-09-06 | 5.250 | 5.310 | 5.195 | 5.200 | 5.098 | 546,018 |
| 2023-09-05 | 5.260 | 5.350 | 5.230 | 5.310 | 5.206 | 508,683 |
| 2023-09-04 | 5.210 | 5.290 | 5.210 | 5.260 | 5.157 | 419,658 |
| 2023-09-01 | 5.190 | 5.250 | 5.150 | 5.220 | 5.118 | 506,635 |
| 2023-08-31 | 5.210 | 5.210 | 5.115 | 5.190 | 5.088 | 1,278,124 |
| 2023-08-30 | 5.170 | 5.210 | 5.080 | 5.200 | 5.098 | 1,061,472 |
| 2023-08-29 | 5.040 | 5.130 | 5.030 | 5.100 | 5.000 | 894,660 |
| 2023-08-28 | 4.950 | 5.120 | 4.940 | 5.020 | 4.922 | 631,334 |
| 2023-08-25 | 4.910 | 4.980 | 4.900 | 4.940 | 4.843 | 834,210 |
| 2023-08-24 | 5.020 | 5.020 | 4.910 | 4.950 | 4.853 | 597,744 |
| 2023-08-23 | 4.930 | 5.040 | 4.910 | 4.980 | 4.883 | 812,406 |
| 2023-08-22 | 4.950 | 4.980 | 4.910 | 4.950 | 4.853 | 618,896 |
| 2023-08-21 | 5.000 | 5.010 | 4.940 | 4.950 | 4.853 | 1,183,665 |
| 2023-08-18 | 5.000 | 5.040 | 5.000 | 5.020 | 4.922 | 947,069 |
| 2023-08-17 | 5.010 | 5.050 | 5.005 | 5.030 | 4.932 | 907,884 |
| 2023-08-16 | 5.050 | 5.105 | 5.020 | 5.060 | 4.961 | 1,315,645 |
| 2023-08-15 | 5.070 | 5.140 | 5.050 | 5.130 | 5.030 | 571,322 |
| 2023-08-14 | 5.170 | 5.240 | 5.090 | 5.090 | 4.990 | 756,614 |
| 2023-08-11 | 5.170 | 5.260 | 5.170 | 5.210 | 5.108 | 735,995 |
| 2023-08-10 | 5.240 | 5.270 | 5.190 | 5.240 | 5.137 | 654,168 |
| 2023-08-09 | 5.180 | 5.270 | 5.180 | 5.250 | 5.147 | 467,080 |
| 2023-08-08 | 5.190 | 5.210 | 5.175 | 5.190 | 5.088 | 712,876 |
| 2023-08-07 | 5.160 | 5.270 | 5.150 | 5.170 | 5.069 | 529,252 |
| 2023-08-04 | 5.150 | 5.200 | 5.140 | 5.200 | 5.098 | 1,163,778 |
| 2023-08-03 | 5.200 | 5.210 | 5.110 | 5.150 | 5.049 | 1,334,345 |
| 2023-08-02 | 5.190 | 5.300 | 5.180 | 5.210 | 5.108 | 616,208 |
| 2023-08-01 | 5.370 | 5.395 | 5.160 | 5.260 | 5.157 | 1,724,629 |
| 2023-07-31 | 5.380 | 5.450 | 5.350 | 5.370 | 5.265 | 786,515 |
| 2023-07-28 | 5.400 | 5.410 | 5.330 | 5.390 | 5.285 | 1,262,989 |
| 2023-07-27 | 5.350 | 5.480 | 5.350 | 5.440 | 5.334 | 856,728 |
| 2023-07-26 | 5.400 | 5.400 | 5.280 | 5.330 | 5.226 | 867,140 |
| 2023-07-25 | 5.530 | 5.530 | 5.340 | 5.350 | 5.245 | 1,474,354 |
| 2023-07-24 | 5.500 | 5.585 | 5.470 | 5.550 | 5.441 | 533,464 |
| 2023-07-21 | 5.540 | 5.560 | 5.470 | 5.480 | 5.373 | 611,841 |
| 2023-07-20 | 5.500 | 5.540 | 5.480 | 5.530 | 5.422 | 1,045,591 |
| 2023-07-19 | 5.450 | 5.485 | 5.410 | 5.460 | 5.353 | 945,196 |
| 2023-07-18 | 5.370 | 5.400 | 5.320 | 5.370 | 5.265 | 942,878 |
| 2023-07-17 | 5.360 | 5.400 | 5.300 | 5.400 | 5.294 | 700,180 |
| 2023-07-14 | 5.340 | 5.395 | 5.310 | 5.350 | 5.245 | 859,329 |
| 2023-07-13 | 5.350 | 5.350 | 5.275 | 5.320 | 5.216 | 977,673 |
| 2023-07-12 | 5.280 | 5.290 | 5.230 | 5.290 | 5.187 | 816,334 |
| 2023-07-11 | 5.150 | 5.230 | 5.140 | 5.220 | 5.118 | 1,266,651 |
| 2023-07-10 | 5.150 | 5.200 | 5.110 | 5.180 | 5.079 | 509,888 |
| 2023-07-07 | 5.100 | 5.165 | 5.050 | 5.150 | 5.049 | 865,805 |
| 2023-07-06 | 5.150 | 5.200 | 5.110 | 5.160 | 5.059 | 1,687,750 |
| 2023-07-05 | 5.230 | 5.270 | 5.190 | 5.250 | 5.147 | 779,756 |
| 2023-07-04 | 5.170 | 5.250 | 5.160 | 5.230 | 5.128 | 890,297 |
| 2023-07-03 | 5.110 | 5.210 | 5.110 | 5.170 | 5.069 | 703,236 |
| 2023-06-30 | 5.040 | 5.110 | 5.040 | 5.090 | 4.990 | 679,423 |
| 2023-06-29 | 5.170 | 5.200 | 5.030 | 5.060 | 4.961 | 907,273 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.