Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 5.680 | 5.690 | 5.600 | 5.680 | 5.518 | 1,032,948 |
| 2023-03-29 | 5.620 | 5.670 | 5.555 | 5.640 | 5.479 | 1,065,540 |
| 2023-03-28 | 5.570 | 5.620 | 5.510 | 5.600 | 5.440 | 882,213 |
| 2023-03-27 | 5.530 | 5.560 | 5.460 | 5.520 | 5.363 | 601,864 |
| 2023-03-24 | 5.370 | 5.520 | 5.350 | 5.490 | 5.333 | 609,653 |
| 2023-03-23 | 5.430 | 5.510 | 5.390 | 5.460 | 5.304 | 451,805 |
| 2023-03-22 | 5.420 | 5.450 | 5.400 | 5.440 | 5.285 | 634,933 |
| 2023-03-21 | 5.410 | 5.450 | 5.350 | 5.390 | 5.236 | 511,113 |
| 2023-03-20 | 5.360 | 5.375 | 5.250 | 5.340 | 5.188 | 590,418 |
| 2023-03-17 | 5.350 | 5.450 | 5.330 | 5.430 | 5.275 | 793,360 |
| 2023-03-16 | 5.330 | 5.400 | 5.300 | 5.340 | 5.188 | 1,384,252 |
| 2023-03-15 | 5.400 | 5.490 | 5.390 | 5.490 | 5.333 | 717,838 |
| 2023-03-14 | 5.430 | 5.460 | 5.340 | 5.430 | 5.275 | 1,193,519 |
| 2023-03-13 | 5.560 | 5.560 | 5.470 | 5.510 | 5.353 | 587,297 |
| 2023-03-10 | 5.670 | 5.735 | 5.550 | 5.590 | 5.431 | 561,980 |
| 2023-03-09 | 5.820 | 5.820 | 5.740 | 5.770 | 5.605 | 374,632 |
| 2023-03-08 | 5.710 | 5.770 | 5.610 | 5.740 | 5.576 | 838,871 |
| 2023-03-07 | 5.660 | 5.840 | 5.630 | 5.820 | 5.654 | 490,627 |
| 2023-03-06 | 5.810 | 5.810 | 5.630 | 5.710 | 5.547 | 502,489 |
| 2023-03-03 | 5.760 | 5.790 | 5.710 | 5.740 | 5.576 | 304,589 |
| 2023-03-02 | 5.840 | 5.840 | 5.730 | 5.790 | 5.625 | 572,928 |
| 2023-03-01 | 5.720 | 5.780 | 5.690 | 5.740 | 5.576 | 539,188 |
| 2023-02-28 | 5.780 | 5.830 | 5.740 | 5.810 | 5.644 | 587,444 |
| 2023-02-27 | 5.770 | 5.790 | 5.720 | 5.750 | 5.586 | 301,562 |
| 2023-02-24 | 5.810 | 5.870 | 5.780 | 5.810 | 5.644 | 389,390 |
| 2023-02-23 | 5.810 | 5.820 | 5.740 | 5.780 | 5.615 | 392,659 |
| 2023-02-22 | 5.650 | 5.810 | 5.640 | 5.750 | 5.586 | 415,591 |
| 2023-02-21 | 5.830 | 5.830 | 5.720 | 5.770 | 5.605 | 324,654 |
| 2023-02-20 | 5.750 | 5.830 | 5.740 | 5.780 | 5.615 | 268,745 |
| 2023-02-17 | 5.770 | 5.800 | 5.700 | 5.770 | 5.605 | 478,884 |
| 2023-02-16 | 5.760 | 5.840 | 5.760 | 5.780 | 5.615 | 816,371 |
| 2023-02-15 | 5.730 | 5.780 | 5.700 | 5.740 | 5.576 | 589,849 |
| 2023-02-14 | 5.700 | 5.700 | 5.630 | 5.690 | 5.528 | 733,082 |
| 2023-02-13 | 5.640 | 5.700 | 5.610 | 5.670 | 5.508 | 450,748 |
| 2023-02-10 | 5.600 | 5.730 | 5.600 | 5.640 | 5.479 | 1,209,885 |
| 2023-02-09 | 5.660 | 5.750 | 5.650 | 5.690 | 5.528 | 340,735 |
| 2023-02-08 | 5.700 | 5.750 | 5.585 | 5.720 | 5.557 | 1,816,787 |
| 2023-02-07 | 5.800 | 5.840 | 5.740 | 5.760 | 5.596 | 726,628 |
| 2023-02-06 | 5.700 | 5.860 | 5.660 | 5.830 | 5.664 | 763,401 |
| 2023-02-03 | 5.840 | 5.840 | 5.700 | 5.710 | 5.547 | 665,430 |
| 2023-02-02 | 5.920 | 5.940 | 5.740 | 5.740 | 5.576 | 887,038 |
| 2023-02-01 | 5.940 | 6.000 | 5.810 | 5.810 | 5.644 | 813,967 |
| 2023-01-31 | 5.890 | 5.960 | 5.860 | 5.920 | 5.751 | 849,503 |
| 2023-01-30 | 5.970 | 5.990 | 5.860 | 5.870 | 5.703 | 423,746 |
| 2023-01-27 | 5.920 | 5.980 | 5.875 | 5.930 | 5.761 | 499,813 |
| 2023-01-25 | 6.050 | 6.070 | 5.890 | 5.920 | 5.751 | 621,026 |
| 2023-01-24 | 5.990 | 6.050 | 5.940 | 5.990 | 5.819 | 517,585 |
| 2023-01-23 | 5.950 | 5.980 | 5.875 | 5.960 | 5.790 | 765,451 |
| 2023-01-20 | 5.950 | 6.020 | 5.890 | 5.910 | 5.741 | 570,908 |
| 2023-01-19 | 5.940 | 6.020 | 5.900 | 5.930 | 5.761 | 608,418 |
| 2023-01-18 | 5.910 | 5.940 | 5.830 | 5.920 | 5.751 | 1,234,033 |
| 2023-01-17 | 6.030 | 6.060 | 5.940 | 5.940 | 5.771 | 599,076 |
| 2023-01-16 | 6.090 | 6.120 | 6.030 | 6.050 | 5.878 | 641,596 |
| 2023-01-13 | 6.150 | 6.160 | 6.030 | 6.110 | 5.936 | 928,880 |
| 2023-01-12 | 6.110 | 6.120 | 5.980 | 6.070 | 5.897 | 1,083,966 |
| 2023-01-11 | 6.150 | 6.175 | 6.040 | 6.050 | 5.878 | 3,482,967 |
| 2023-01-10 | 6.150 | 6.180 | 6.120 | 6.150 | 5.975 | 516,377 |
| 2023-01-09 | 6.150 | 6.210 | 6.120 | 6.150 | 5.975 | 810,204 |
| 2023-01-06 | 6.110 | 6.150 | 6.060 | 6.120 | 5.946 | 2,683,137 |
| 2023-01-05 | 6.200 | 6.280 | 6.130 | 6.130 | 5.955 | 777,127 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.