Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 2.500 | 2.520 | 2.450 | 2.450 | 2.450 | 620,624 |
| 2026-05-01 | 2.460 | 2.500 | 2.455 | 2.490 | 2.490 | 687,262 |
| 2026-04-30 | 2.400 | 2.510 | 2.400 | 2.440 | 2.440 | 1,157,413 |
| 2026-04-29 | 2.340 | 2.450 | 2.340 | 2.430 | 2.430 | 1,237,203 |
| 2026-04-28 | 2.370 | 2.410 | 2.320 | 2.400 | 2.400 | 1,594,482 |
| 2026-04-27 | 2.340 | 2.390 | 2.340 | 2.370 | 2.370 | 543,587 |
| 2026-04-24 | 2.300 | 2.350 | 2.270 | 2.340 | 2.340 | 2,580,692 |
| 2026-04-23 | 2.330 | 2.330 | 2.280 | 2.280 | 2.280 | 1,530,991 |
| 2026-04-22 | 2.360 | 2.370 | 2.320 | 2.330 | 2.330 | 1,002,310 |
| 2026-04-21 | 2.370 | 2.390 | 2.340 | 2.370 | 2.370 | 880,713 |
| 2026-04-20 | 2.410 | 2.420 | 2.330 | 2.360 | 2.360 | 1,743,032 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.