Nufarm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	2.330	2.335	2.270	2.290	2.290	1,070,591
2026-02-02	2.340	2.360	2.290	2.330	2.330	640,458
2026-01-30	2.400	2.430	2.320	2.360	2.360	726,565
2026-01-29	2.380	2.400	2.330	2.380	2.380	913,781
2026-01-28	2.410	2.425	2.350	2.370	2.370	739,608
2026-01-27	2.440	2.440	2.370	2.400	2.400	569,538
2026-01-23	2.390	2.440	2.365	2.400	2.400	990,177
2026-01-22	2.370	2.405	2.360	2.380	2.380	367,390
2026-01-21	2.400	2.400	2.280	2.380	2.380	935,668
2026-01-20	2.430	2.430	2.340	2.400	2.400	924,435
2026-01-19	2.340	2.410	2.330	2.400	2.400	890,511
2026-01-16	2.340	2.385	2.340	2.340	2.340	296,140
2026-01-15	2.300	2.400	2.300	2.340	2.340	496,762
2026-01-14	2.320	2.345	2.300	2.320	2.320	396,337
2026-01-13	2.320	2.350	2.270	2.320	2.320	518,849
2026-01-12	2.380	2.390	2.295	2.310	2.310	673,843
2026-01-09	2.400	2.450	2.370	2.370	2.370	433,140
2026-01-08	2.330	2.400	2.330	2.390	2.390	538,569
2026-01-07	2.330	2.360	2.305	2.350	2.350	550,965
2026-01-06	2.320	2.340	2.310	2.320	2.320	311,618
2026-01-05	2.340	2.360	2.310	2.320	2.320	382,858
2026-01-02	2.390	2.390	2.320	2.320	2.320	313,332
2025-12-31	2.380	2.400	2.340	2.350	2.350	335,275
2025-12-30	2.320	2.400	2.300	2.380	2.380	872,331
2025-12-29	2.320	2.340	2.300	2.320	2.320	594,647
2025-12-24	2.300	2.310	2.270	2.310	2.310	320,155
2025-12-23	2.280	2.300	2.250	2.280	2.280	698,473
2025-12-22	2.200	2.280	2.200	2.280	2.280	1,031,101
2025-12-19	2.190	2.210	2.160	2.200	2.200	1,550,700
2025-12-18	2.240	2.240	2.160	2.180	2.180	848,358
2025-12-17	2.160	2.190	2.140	2.170	2.170	1,104,555
2025-12-16	2.190	2.200	2.150	2.180	2.180	797,901
2025-12-15	2.190	2.205	2.175	2.190	2.190	652,628
2025-12-12	2.250	2.260	2.190	2.200	2.200	611,813
2025-12-11	2.270	2.310	2.210	2.220	2.220	1,086,427
2025-12-10	2.310	2.315	2.260	2.270	2.270	1,015,690
2025-12-09	2.260	2.310	2.240	2.270	2.270	1,191,570
2025-12-08	2.300	2.300	2.250	2.280	2.280	759,719
2025-12-05	2.330	2.360	2.290	2.300	2.300	807,825
2025-12-04	2.390	2.410	2.290	2.340	2.340	1,299,361
2025-12-03	2.420	2.430	2.380	2.390	2.390	1,003,244
2025-12-02	2.440	2.450	2.360	2.400	2.400	1,159,673
2025-12-01	2.440	2.520	2.440	2.460	2.460	410,366
2025-11-28	2.480	2.500	2.450	2.500	2.500	867,054
2025-11-27	2.470	2.490	2.430	2.480	2.480	1,189,640
2025-11-26	2.500	2.525	2.450	2.480	2.480	1,605,744
2025-11-25	2.510	2.510	2.450	2.500	2.500	4,616,233
2025-11-24	2.510	2.530	2.445	2.490	2.490	5,780,148
2025-11-21	2.540	2.560	2.450	2.470	2.470	2,027,598
2025-11-20	2.450	2.640	2.450	2.560	2.560	5,645,443
2025-11-19	2.350	2.440	2.205	2.370	2.370	4,478,201
2025-11-18	2.200	2.220	2.120	2.140	2.140	1,413,439
2025-11-17	2.160	2.230	2.150	2.220	2.220	1,819,073
2025-11-14	2.200	2.200	2.160	2.190	2.190	721,769
2025-11-13	2.200	2.245	2.195	2.220	2.220	701,951
2025-11-12	2.180	2.220	2.160	2.200	2.200	476,552
2025-11-11	2.150	2.200	2.135	2.180	2.180	749,277
2025-11-10	2.050	2.160	2.040	2.150	2.150	1,268,119
2025-11-07	2.090	2.090	2.040	2.050	2.050	857,576
2025-11-06	2.130	2.130	2.080	2.090	2.090	1,431,609

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-29	0.0400 AUD
2023-11-22	0.0500 AUD
2023-05-25	0.0500 AUD
2022-11-24	0.0600 AUD
2022-05-26	0.0400 AUD
2021-11-25	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.