Nufarm Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	2.100	2.140	2.070	2.140	2.140	1,486,495
2025-11-04	2.100	2.140	2.080	2.110	2.110	848,407
2025-11-03	2.100	2.130	2.085	2.110	2.110	587,799
2025-10-31	2.110	2.120	2.070	2.080	2.080	1,561,526
2025-10-30	2.160	2.160	2.110	2.120	2.120	804,248
2025-10-29	2.150	2.165	2.130	2.160	2.160	1,071,416
2025-10-28	2.190	2.190	2.120	2.140	2.140	979,900
2025-10-27	2.200	2.220	2.155	2.210	2.210	810,661
2025-10-24	2.160	2.210	2.130	2.190	2.190	1,620,707
2025-10-23	2.130	2.155	2.105	2.140	2.140	894,830
2025-10-22	2.150	2.180	2.125	2.140	2.140	495,174
2025-10-21	2.160	2.190	2.160	2.170	2.170	729,601
2025-10-20	2.200	2.225	2.140	2.150	2.150	1,951,676

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.