Nufarm Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.540	2.605	2.540	2.540	2.540	1,039,144
2025-08-12	2.550	2.560	2.510	2.530	2.530	799,360
2025-08-11	2.570	2.590	2.555	2.570	2.570	583,843
2025-08-08	2.560	2.580	2.520	2.560	2.560	1,065,733
2025-08-07	2.600	2.610	2.550	2.560	2.560	807,674
2025-08-06	2.590	2.610	2.570	2.600	2.600	894,654
2025-08-05	2.560	2.600	2.560	2.590	2.590	879,394
2025-08-04	2.530	2.545	2.500	2.530	2.530	621,010
2025-08-01	2.580	2.600	2.525	2.540	2.540	1,052,852
2025-07-31	2.620	2.635	2.570	2.590	2.590	1,714,589
2025-07-30	2.650	2.650	2.610	2.640	2.640	941,073
2025-07-29	2.680	2.680	2.620	2.650	2.650	819,253
2025-07-28	2.670	2.720	2.670	2.680	2.680	910,973
2025-07-25	2.700	2.710	2.635	2.660	2.660	1,391,278
2025-07-24	2.620	2.750	2.610	2.730	2.730	2,929,285
2025-07-23	2.550	2.630	2.550	2.610	2.610	2,082,770
2025-07-22	2.500	2.540	2.480	2.540	2.540	1,422,301
2025-07-21	2.450	2.510	2.430	2.490	2.490	1,430,853
2025-07-18	2.380	2.480	2.380	2.450	2.450	2,160,008
2025-07-17	2.360	2.390	2.330	2.370	2.370	2,148,999
2025-07-16	2.350	2.360	2.320	2.330	2.330	1,563,176
2025-07-15	2.440	2.440	2.360	2.360	2.360	1,814,780
2025-07-14	2.460	2.470	2.420	2.430	2.430	1,474,207
2025-07-11	2.500	2.530	2.460	2.460	2.460	1,071,679
2025-07-10	2.450	2.500	2.440	2.490	2.490	2,429,133
2025-07-09	2.450	2.485	2.410	2.430	2.430	1,880,002
2025-07-08	2.460	2.480	2.430	2.430	2.430	1,863,289
2025-07-07	2.490	2.495	2.435	2.460	2.460	1,491,852
2025-07-04	2.470	2.490	2.450	2.470	2.470	1,454,413
2025-07-03	2.440	2.490	2.420	2.450	2.450	1,869,066
2025-07-02	2.450	2.500	2.420	2.440	2.440	2,782,363
2025-07-01	2.470	2.470	2.400	2.430	2.430	2,314,886
2025-06-30	2.430	2.480	2.410	2.460	2.460	2,762,739
2025-06-27	2.440	2.450	2.380	2.430	2.430	2,142,267
2025-06-26	2.370	2.470	2.370	2.400	2.400	4,121,249
2025-06-25	2.400	2.400	2.330	2.370	2.370	3,687,527
2025-06-24	2.360	2.410	2.340	2.410	2.410	2,301,998
2025-06-23	2.400	2.400	2.330	2.360	2.360	1,310,480
2025-06-20	2.360	2.415	2.350	2.400	2.400	5,197,778
2025-06-19	2.380	2.380	2.330	2.350	2.350	2,666,219
2025-06-18	2.380	2.430	2.360	2.380	2.380	2,587,086
2025-06-17	2.360	2.400	2.335	2.380	2.380	2,989,500
2025-06-16	2.270	2.360	2.240	2.350	2.350	3,479,705
2025-06-13	2.230	2.250	2.200	2.240	2.240	2,519,478
2025-06-12	2.260	2.280	2.195	2.230	2.230	3,528,588
2025-06-11	2.240	2.280	2.190	2.240	2.240	3,947,392
2025-06-10	2.150	2.250	2.140	2.240	2.240	4,617,015
2025-06-06	2.140	2.180	2.085	2.150	2.150	3,747,227
2025-06-05	2.140	2.155	2.085	2.100	2.100	4,773,278
2025-06-04	2.250	2.250	2.130	2.140	2.140	5,183,315
2025-06-03	2.280	2.290	2.220	2.250	2.250	3,596,916
2025-06-02	2.370	2.385	2.270	2.280	2.280	2,759,033
2025-05-30	2.350	2.415	2.315	2.380	2.380	4,522,009
2025-05-29	2.360	2.430	2.340	2.340	2.340	3,628,939
2025-05-28	2.420	2.430	2.350	2.370	2.370	4,592,939
2025-05-27	2.510	2.550	2.360	2.360	2.360	5,881,452
2025-05-26	2.500	2.640	2.465	2.500	2.500	5,826,393
2025-05-23	2.540	2.600	2.450	2.470	2.470	8,466,065
2025-05-22	2.670	2.740	2.530	2.630	2.630	7,240,611
2025-05-21	3.600	3.670	2.790	2.810	2.810	9,973,444

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-29	0.0400 AUD
2023-11-22	0.0500 AUD
2023-05-25	0.0500 AUD
2022-11-24	0.0600 AUD
2022-05-26	0.0400 AUD
2021-11-25	0.0400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.