Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 3.820 | 3.820 | 3.710 | 3.730 | 3.730 | 798,594 |
| 2025-02-20 | 3.780 | 3.820 | 3.760 | 3.790 | 3.790 | 965,410 |
| 2025-02-19 | 3.840 | 3.850 | 3.790 | 3.810 | 3.810 | 702,614 |
| 2025-02-18 | 3.870 | 3.870 | 3.760 | 3.790 | 3.790 | 650,730 |
| 2025-02-17 | 3.770 | 3.890 | 3.770 | 3.840 | 3.840 | 1,062,573 |
| 2025-02-14 | 3.840 | 3.840 | 3.780 | 3.830 | 3.830 | 839,595 |
| 2025-02-13 | 3.710 | 3.770 | 3.710 | 3.770 | 3.770 | 610,871 |
| 2025-02-12 | 3.830 | 3.830 | 3.750 | 3.750 | 3.750 | 685,134 |
| 2025-02-11 | 3.750 | 3.845 | 3.750 | 3.800 | 3.800 | 956,959 |
| 2025-02-10 | 3.770 | 3.830 | 3.750 | 3.750 | 3.750 | 493,287 |
| 2025-02-07 | 3.850 | 3.850 | 3.790 | 3.800 | 3.800 | 682,218 |
| 2025-02-06 | 3.830 | 3.870 | 3.800 | 3.870 | 3.870 | 1,299,387 |
| 2025-02-05 | 3.730 | 3.860 | 3.725 | 3.810 | 3.810 | 1,583,847 |
| 2025-02-04 | 3.720 | 3.810 | 3.670 | 3.680 | 3.680 | 2,284,107 |
| 2025-02-03 | 3.600 | 3.630 | 3.550 | 3.560 | 3.560 | 893,449 |
| 2025-01-31 | 3.680 | 3.700 | 3.635 | 3.650 | 3.650 | 655,831 |
| 2025-01-30 | 3.570 | 3.670 | 3.570 | 3.630 | 3.630 | 613,105 |
| 2025-01-29 | 3.560 | 3.680 | 3.560 | 3.630 | 3.630 | 920,040 |
| 2025-01-28 | 3.610 | 3.630 | 3.570 | 3.570 | 3.570 | 437,267 |
| 2025-01-24 | 3.590 | 3.615 | 3.560 | 3.600 | 3.600 | 408,912 |
| 2025-01-23 | 3.640 | 3.680 | 3.590 | 3.610 | 3.610 | 618,255 |
| 2025-01-22 | 3.630 | 3.690 | 3.630 | 3.650 | 3.650 | 597,023 |
| 2025-01-21 | 3.680 | 3.680 | 3.600 | 3.640 | 3.640 | 374,759 |
| 2025-01-20 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 556,351 |
| 2025-01-17 | 3.680 | 3.695 | 3.640 | 3.660 | 3.660 | 398,245 |
| 2025-01-16 | 3.680 | 3.720 | 3.650 | 3.660 | 3.660 | 853,455 |
| 2025-01-15 | 3.570 | 3.640 | 3.570 | 3.620 | 3.620 | 894,003 |
| 2025-01-14 | 3.550 | 3.610 | 3.540 | 3.580 | 3.580 | 1,883,825 |
| 2025-01-13 | 3.520 | 3.550 | 3.470 | 3.470 | 3.470 | 974,906 |
| 2025-01-10 | 3.580 | 3.600 | 3.490 | 3.540 | 3.540 | 921,077 |
| 2025-01-09 | 3.610 | 3.620 | 3.570 | 3.610 | 3.610 | 472,948 |
| 2025-01-08 | 3.550 | 3.635 | 3.550 | 3.610 | 3.610 | 540,444 |
| 2025-01-07 | 3.570 | 3.605 | 3.565 | 3.590 | 3.590 | 670,759 |
| 2025-01-06 | 3.670 | 3.670 | 3.540 | 3.550 | 3.550 | 854,209 |
| 2025-01-03 | 3.620 | 3.670 | 3.620 | 3.620 | 3.620 | 484,752 |
| 2025-01-02 | 3.540 | 3.660 | 3.520 | 3.620 | 3.620 | 1,110,130 |
| 2024-12-31 | 3.560 | 3.580 | 3.540 | 3.540 | 3.540 | 442,908 |
| 2024-12-30 | 3.560 | 3.580 | 3.540 | 3.580 | 3.580 | 445,136 |
| 2024-12-27 | 3.580 | 3.600 | 3.565 | 3.590 | 3.590 | 524,785 |
| 2024-12-24 | 3.580 | 3.580 | 3.550 | 3.580 | 3.580 | 312,900 |
| 2024-12-23 | 3.580 | 3.590 | 3.520 | 3.560 | 3.560 | 593,421 |
| 2024-12-20 | 3.650 | 3.670 | 3.565 | 3.580 | 3.580 | 1,669,833 |
| 2024-12-19 | 3.620 | 3.715 | 3.600 | 3.690 | 3.690 | 1,751,347 |
| 2024-12-18 | 3.670 | 3.700 | 3.570 | 3.660 | 3.660 | 1,831,463 |
| 2024-12-17 | 3.610 | 3.670 | 3.575 | 3.650 | 3.650 | 1,705,607 |
| 2024-12-16 | 3.690 | 3.700 | 3.620 | 3.630 | 3.630 | 2,101,463 |
| 2024-12-13 | 3.740 | 3.790 | 3.680 | 3.700 | 3.700 | 1,187,034 |
| 2024-12-12 | 3.750 | 3.800 | 3.680 | 3.790 | 3.790 | 1,354,759 |
| 2024-12-11 | 3.770 | 3.790 | 3.710 | 3.720 | 3.720 | 925,348 |
| 2024-12-10 | 3.790 | 3.810 | 3.750 | 3.800 | 3.800 | 911,206 |
| 2024-12-09 | 3.810 | 3.820 | 3.700 | 3.750 | 3.750 | 2,048,624 |
| 2024-12-06 | 3.850 | 3.870 | 3.820 | 3.830 | 3.830 | 1,125,462 |
| 2024-12-05 | 3.850 | 3.895 | 3.810 | 3.890 | 3.890 | 881,482 |
| 2024-12-04 | 3.860 | 3.930 | 3.835 | 3.850 | 3.850 | 895,419 |
| 2024-12-03 | 3.900 | 3.930 | 3.845 | 3.880 | 3.880 | 1,809,911 |
| 2024-12-02 | 3.820 | 3.880 | 3.810 | 3.870 | 3.870 | 1,402,557 |
| 2024-11-29 | 3.850 | 3.880 | 3.780 | 3.800 | 3.800 | 1,777,526 |
| 2024-11-28 | 3.850 | 3.880 | 3.800 | 3.830 | 3.830 | 1,758,827 |
| 2024-11-27 | 3.930 | 3.930 | 3.830 | 3.870 | 3.870 | 1,803,525 |
| 2024-11-26 | 4.070 | 4.090 | 3.950 | 3.950 | 3.950 | 1,789,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.