Nufarm Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 4.060 | 4.090 | 4.030 | 4.040 | 4.040 | 2,392,449 |
| 2024-11-22 | 4.120 | 4.120 | 4.010 | 4.030 | 4.030 | 1,439,083 |
| 2024-11-21 | 4.140 | 4.170 | 4.020 | 4.070 | 4.070 | 1,816,252 |
| 2024-11-20 | 4.170 | 4.210 | 4.100 | 4.100 | 4.100 | 1,071,261 |
| 2024-11-19 | 4.110 | 4.185 | 4.080 | 4.160 | 4.160 | 2,386,434 |
| 2024-11-18 | 4.040 | 4.150 | 4.035 | 4.090 | 4.090 | 2,201,216 |
| 2024-11-15 | 4.000 | 4.150 | 3.990 | 4.020 | 4.020 | 2,121,132 |
| 2024-11-14 | 3.750 | 4.100 | 3.740 | 3.880 | 3.880 | 4,251,585 |
| 2024-11-13 | 3.690 | 3.745 | 3.660 | 3.660 | 3.660 | 1,553,892 |
| 2024-11-12 | 3.780 | 3.810 | 3.660 | 3.720 | 3.720 | 1,354,488 |
| 2024-11-11 | 3.860 | 3.890 | 3.760 | 3.770 | 3.770 | 992,143 |
| 2024-11-08 | 4.010 | 4.030 | 3.890 | 3.920 | 3.920 | 703,153 |
| 2024-11-07 | 3.930 | 4.000 | 3.920 | 3.990 | 3.990 | 649,337 |
| 2024-11-06 | 3.910 | 3.960 | 3.900 | 3.910 | 3.910 | 767,302 |
| 2024-11-05 | 3.900 | 3.900 | 3.830 | 3.880 | 3.880 | 698,161 |
| 2024-11-04 | 3.870 | 3.930 | 3.820 | 3.920 | 3.920 | 1,009,438 |
| 2024-11-01 | 3.830 | 3.890 | 3.810 | 3.870 | 3.870 | 627,500 |
| 2024-10-31 | 3.840 | 3.920 | 3.820 | 3.850 | 3.850 | 1,321,595 |
| 2024-10-30 | 3.810 | 3.850 | 3.780 | 3.840 | 3.840 | 648,057 |
| 2024-10-29 | 3.800 | 3.850 | 3.780 | 3.800 | 3.800 | 1,032,637 |
| 2024-10-28 | 3.750 | 3.770 | 3.720 | 3.770 | 3.770 | 310,403 |
| 2024-10-25 | 3.730 | 3.805 | 3.700 | 3.760 | 3.760 | 930,097 |
| 2024-10-24 | 3.720 | 3.810 | 3.720 | 3.730 | 3.730 | 1,119,214 |
| 2024-10-23 | 3.710 | 3.730 | 3.680 | 3.700 | 3.700 | 791,861 |
| 2024-10-22 | 3.720 | 3.735 | 3.680 | 3.700 | 3.700 | 443,561 |
| 2024-10-21 | 3.740 | 3.770 | 3.710 | 3.760 | 3.760 | 541,656 |
| 2024-10-18 | 3.800 | 3.810 | 3.710 | 3.720 | 3.720 | 669,600 |
| 2024-10-17 | 3.830 | 3.880 | 3.780 | 3.800 | 3.800 | 938,538 |
| 2024-10-16 | 3.760 | 3.780 | 3.680 | 3.760 | 3.760 | 636,883 |
| 2024-10-15 | 3.770 | 3.825 | 3.760 | 3.780 | 3.780 | 448,893 |
| 2024-10-14 | 3.800 | 3.800 | 3.720 | 3.750 | 3.750 | 392,546 |
| 2024-10-11 | 3.740 | 3.810 | 3.730 | 3.770 | 3.770 | 952,527 |
| 2024-10-10 | 3.700 | 3.730 | 3.670 | 3.730 | 3.730 | 893,362 |
| 2024-10-09 | 3.780 | 3.790 | 3.660 | 3.670 | 3.670 | 1,122,388 |
| 2024-10-08 | 3.810 | 3.880 | 3.760 | 3.760 | 3.760 | 1,019,606 |
| 2024-10-07 | 3.810 | 3.870 | 3.810 | 3.860 | 3.860 | 606,893 |
| 2024-10-04 | 3.790 | 3.850 | 3.760 | 3.830 | 3.830 | 581,262 |
| 2024-10-03 | 3.870 | 3.870 | 3.790 | 3.810 | 3.810 | 704,936 |
| 2024-10-02 | 3.900 | 3.920 | 3.840 | 3.850 | 3.850 | 935,609 |
| 2024-10-01 | 3.960 | 3.980 | 3.880 | 3.920 | 3.920 | 706,178 |
| 2024-09-30 | 3.980 | 4.010 | 3.950 | 3.970 | 3.970 | 1,184,736 |
| 2024-09-27 | 3.970 | 4.050 | 3.950 | 3.970 | 3.970 | 1,009,522 |
| 2024-09-26 | 3.830 | 3.960 | 3.820 | 3.950 | 3.950 | 1,140,655 |
| 2024-09-25 | 3.890 | 3.890 | 3.805 | 3.830 | 3.830 | 984,791 |
| 2024-09-24 | 3.830 | 3.850 | 3.760 | 3.810 | 3.810 | 797,009 |
| 2024-09-23 | 3.830 | 3.860 | 3.795 | 3.830 | 3.830 | 1,001,215 |
| 2024-09-20 | 3.940 | 3.950 | 3.840 | 3.880 | 3.880 | 2,452,602 |
| 2024-09-19 | 3.840 | 3.930 | 3.810 | 3.890 | 3.890 | 1,038,022 |
| 2024-09-18 | 3.800 | 3.850 | 3.800 | 3.810 | 3.810 | 388,100 |
| 2024-09-17 | 3.940 | 3.940 | 3.800 | 3.840 | 3.840 | 765,345 |
| 2024-09-16 | 3.950 | 3.960 | 3.890 | 3.900 | 3.900 | 644,501 |
| 2024-09-13 | 3.950 | 3.950 | 3.860 | 3.920 | 3.920 | 747,508 |
| 2024-09-12 | 3.900 | 3.900 | 3.810 | 3.890 | 3.890 | 1,080,885 |
| 2024-09-11 | 3.800 | 3.830 | 3.750 | 3.810 | 3.810 | 758,048 |
| 2024-09-10 | 3.760 | 3.850 | 3.750 | 3.830 | 3.830 | 748,054 |
| 2024-09-09 | 3.690 | 3.740 | 3.670 | 3.710 | 3.710 | 706,511 |
| 2024-09-06 | 3.740 | 3.775 | 3.730 | 3.740 | 3.740 | 881,071 |
| 2024-09-05 | 3.770 | 3.780 | 3.730 | 3.740 | 3.740 | 1,050,823 |
| 2024-09-04 | 3.840 | 3.840 | 3.740 | 3.740 | 3.740 | 4,151,449 |
| 2024-09-03 | 3.920 | 3.920 | 3.870 | 3.870 | 3.870 | 951,917 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-29 | 0.0400 AUD |
| 2023-11-22 | 0.0500 AUD |
| 2023-05-25 | 0.0500 AUD |
| 2022-11-24 | 0.0600 AUD |
| 2022-05-26 | 0.0400 AUD |
| 2021-11-25 | 0.0400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.