Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.545	0.570	0.540	0.540	0.540	68,072
2026-07-28	0.590	0.590	0.520	0.560	0.560	493,096
2026-07-27	0.565	0.575	0.545	0.545	0.545	214,378
2026-07-24	0.595	0.595	0.535	0.545	0.545	110,836
2026-07-23	0.550	0.595	0.540	0.595	0.595	302,334
2026-07-22	0.530	0.555	0.530	0.540	0.540	152,765
2026-07-21	0.530	0.530	0.500	0.505	0.505	291,362
2026-07-20	0.520	0.540	0.520	0.520	0.520	125,268
2026-07-17	0.580	0.580	0.520	0.525	0.525	527,080
2026-07-16	0.580	0.590	0.575	0.585	0.585	167,795
2026-07-15	0.585	0.585	0.570	0.585	0.585	87,957
2026-07-14	0.575	0.610	0.565	0.565	0.565	870,375
2026-07-13	0.540	0.540	0.525	0.535	0.535	93,028
2026-07-10	0.540	0.560	0.525	0.535	0.535	58,473
2026-07-09	0.540	0.555	0.525	0.535	0.535	313,204
2026-07-08	0.565	0.595	0.545	0.565	0.565	178,881
2026-07-07	0.590	0.595	0.560	0.570	0.570	216,177
2026-07-06	0.585	0.600	0.580	0.595	0.595	126,716
2026-07-03	0.580	0.600	0.570	0.580	0.580	199,689
2026-07-02	0.560	0.600	0.560	0.595	0.595	591,758
2026-07-01	0.550	0.580	0.550	0.550	0.550	535,182
2026-06-30	0.555	0.560	0.530	0.530	0.530	972,724
2026-06-29	0.595	0.595	0.525	0.540	0.540	1,172,796
2026-06-26	0.620	0.635	0.605	0.605	0.605	561,894
2026-06-25	0.650	0.650	0.615	0.635	0.635	548,163
2026-06-24	0.625	0.665	0.625	0.655	0.655	398,665
2026-06-23	0.765	0.765	0.765	0.765	0.765	0
2026-06-22	0.765	0.765	0.765	0.765	0.765	0
2026-06-19	0.765	0.765	0.765	0.765	0.765	0
2026-06-18	0.765	0.765	0.765	0.765	0.765	0
2026-06-17	0.765	0.765	0.765	0.765	0.765	0
2026-06-16	0.765	0.765	0.765	0.765	0.765	0
2026-06-15	0.765	0.765	0.765	0.765	0.765	0
2026-06-12	0.765	0.765	0.765	0.765	0.765	0
2026-06-11	0.765	0.765	0.765	0.765	0.765	0
2026-06-10	0.765	0.765	0.765	0.765	0.765	0
2026-06-09	0.765	0.765	0.765	0.765	0.765	0
2026-06-05	0.765	0.765	0.765	0.765	0.765	0
2026-06-04	0.765	0.765	0.765	0.765	0.765	0
2026-06-03	0.820	0.820	0.755	0.765	0.765	608,043
2026-06-02	0.795	0.825	0.790	0.820	0.820	1,263,347
2026-06-01	0.775	0.785	0.748	0.770	0.770	590,958
2026-05-29	0.710	0.755	0.710	0.755	0.755	1,318,365
2026-05-28	0.675	0.695	0.665	0.670	0.670	176,281
2026-05-27	0.690	0.695	0.675	0.675	0.675	198,911
2026-05-26	0.700	0.713	0.690	0.695	0.695	257,508
2026-05-25	0.720	0.725	0.690	0.710	0.710	300,277
2026-05-22	0.700	0.710	0.685	0.710	0.710	295,227
2026-05-21	0.650	0.705	0.650	0.650	0.650	1,100,216
2026-05-20	0.670	0.700	0.635	0.635	0.635	754,669
2026-05-19	0.680	0.700	0.670	0.700	0.700	388,823
2026-05-18	0.660	0.675	0.655	0.665	0.665	282,362
2026-05-15	0.700	0.700	0.660	0.660	0.660	463,438
2026-05-14	0.750	0.750	0.690	0.700	0.700	389,650
2026-05-13	0.745	0.750	0.720	0.720	0.720	279,192
2026-05-12	0.745	0.755	0.725	0.735	0.735	464,309
2026-05-11	0.750	0.760	0.730	0.760	0.760	369,564
2026-05-08	0.770	0.770	0.740	0.750	0.750	210,187
2026-05-07	0.720	0.770	0.720	0.770	0.770	939,680
2026-05-06	0.710	0.710	0.675	0.700	0.700	294,047

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.