Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.385	0.385	0.360	0.360	0.360	894,478
2026-10-20	0.395	0.400	0.380	0.385	0.385	911,060
2026-10-19	0.440	0.440	0.390	0.395	0.395	1,670,548
2026-10-16	0.440	0.445	0.430	0.445	0.445	719,014
2026-10-15	0.455	0.460	0.425	0.440	0.440	1,444,194
2026-10-14	0.530	0.530	0.500	0.510	0.510	585,476
2026-10-13	0.570	0.580	0.550	0.560	0.560	507,937
2026-10-12	0.585	0.585	0.560	0.575	0.575	333,155
2026-10-09	0.600	0.630	0.550	0.585	0.585	453,611
2026-10-08	0.630	0.635	0.600	0.600	0.600	503,768
2026-10-07	0.690	0.690	0.655	0.680	0.680	292,979
2026-10-06	0.690	0.720	0.680	0.690	0.690	1,322,207
2026-10-05	0.660	0.695	0.660	0.675	0.675	654,677
2026-10-02	0.655	0.655	0.630	0.650	0.650	155,410
2026-10-01	0.640	0.640	0.640	0.640	0.640	719,710
2026-09-30	0.635	0.650	0.620	0.640	0.640	231,628
2026-09-29	0.615	0.635	0.615	0.625	0.625	206,767
2026-09-28	0.635	0.665	0.630	0.635	0.635	387,345
2026-09-25	0.640	0.640	0.605	0.620	0.620	300,953
2026-09-24	0.675	0.675	0.640	0.640	0.640	215,260
2026-09-23	0.680	0.700	0.670	0.695	0.695	176,040
2026-09-22	0.690	0.690	0.655	0.655	0.655	401,391
2026-09-21	0.725	0.725	0.705	0.710	0.710	171,005
2026-09-18	0.720	0.740	0.710	0.725	0.725	111,047
2026-09-17	0.685	0.720	0.675	0.720	0.720	381,762
2026-09-16	0.685	0.685	0.670	0.675	0.675	175,224
2026-09-15	0.700	0.700	0.675	0.680	0.680	198,511
2026-09-14	0.680	0.700	0.675	0.700	0.700	522,069
2026-09-11	0.690	0.690	0.665	0.680	0.680	552,524
2026-09-10	0.740	0.740	0.715	0.720	0.720	145,813
2026-09-09	0.700	0.750	0.700	0.745	0.745	1,055,550
2026-09-08	0.675	0.690	0.645	0.685	0.685	309,103
2026-09-07	0.675	0.700	0.650	0.675	0.675	319,684
2026-09-04	0.645	0.670	0.645	0.670	0.670	351,354
2026-09-03	0.635	0.655	0.630	0.645	0.645	327,287
2026-09-02	0.610	0.610	0.585	0.600	0.600	233,685
2026-09-01	0.620	0.620	0.600	0.605	0.605	155,816
2026-08-31	0.640	0.640	0.615	0.615	0.615	193,195
2026-08-28	0.635	0.660	0.635	0.655	0.655	216,641
2026-08-27	0.620	0.625	0.605	0.620	0.620	457,927
2026-08-26	0.640	0.643	0.625	0.625	0.625	276,925
2026-08-25	0.620	0.640	0.615	0.640	0.640	157,633
2026-08-24	0.610	0.625	0.605	0.620	0.620	248,332
2026-08-21	0.585	0.605	0.585	0.600	0.600	71,978
2026-08-20	0.590	0.610	0.580	0.580	0.580	159,262
2026-08-19	0.585	0.585	0.560	0.560	0.560	171,332
2026-08-18	0.600	0.600	0.570	0.575	0.575	332,446
2026-08-17	0.615	0.615	0.600	0.600	0.600	58,107
2026-08-14	0.620	0.620	0.600	0.620	0.620	326,250
2026-08-13	0.645	0.645	0.620	0.635	0.635	392,758
2026-08-12	0.670	0.670	0.630	0.670	0.670	382,127
2026-08-11	0.655	0.680	0.655	0.675	0.675	486,179
2026-08-10	0.635	0.670	0.635	0.650	0.650	689,790
2026-08-07	0.630	0.635	0.620	0.630	0.630	347,063
2026-08-06	0.605	0.640	0.605	0.630	0.630	898,690
2026-08-05	0.565	0.595	0.565	0.590	0.590	330,160
2026-08-04	0.520	0.540	0.520	0.540	0.540	157,012
2026-08-03	0.520	0.540	0.510	0.515	0.515	119,543
2026-07-31	0.525	0.530	0.515	0.520	0.520	90,978
2026-07-30	0.535	0.535	0.500	0.510	0.510	409,425

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.