Nova Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.385	0.385	0.360	0.360	0.360	894,478
2026-10-20	0.395	0.400	0.380	0.385	0.385	911,060
2026-10-19	0.440	0.440	0.390	0.395	0.395	1,670,548
2026-10-16	0.440	0.445	0.430	0.445	0.445	719,014
2026-10-15	0.455	0.460	0.425	0.440	0.440	1,444,194
2026-10-14	0.530	0.530	0.500	0.510	0.510	585,476
2026-10-13	0.570	0.580	0.550	0.560	0.560	507,937
2026-10-12	0.585	0.585	0.560	0.575	0.575	333,155
2026-10-09	0.600	0.630	0.550	0.585	0.585	453,611
2026-10-08	0.630	0.635	0.600	0.600	0.600	503,768
2026-10-07	0.690	0.690	0.655	0.680	0.680	292,979
2026-10-06	0.690	0.720	0.680	0.690	0.690	1,322,207
2026-10-05	0.660	0.695	0.660	0.675	0.675	654,677
2026-10-02	0.655	0.655	0.630	0.650	0.650	155,410
2026-10-01	0.640	0.640	0.640	0.640	0.640	719,710
2026-09-30	0.635	0.650	0.620	0.640	0.640	231,628
2026-09-29	0.615	0.635	0.615	0.625	0.625	206,767
2026-09-28	0.635	0.665	0.630	0.635	0.635	387,345
2026-09-25	0.640	0.640	0.605	0.620	0.620	300,953
2026-09-24	0.675	0.675	0.640	0.640	0.640	215,260
2026-09-23	0.680	0.700	0.670	0.695	0.695	176,040
2026-09-22	0.690	0.690	0.655	0.655	0.655	401,391
2026-09-21	0.725	0.725	0.705	0.710	0.710	171,005

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.