Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.650	0.710	0.650	0.690	0.690	1,208,128
2026-05-04	0.660	0.665	0.650	0.660	0.660	273,247
2026-05-01	0.635	0.665	0.635	0.655	0.655	614,930
2026-04-30	0.645	0.645	0.610	0.625	0.625	588,438
2026-04-29	0.650	0.665	0.640	0.655	0.655	390,440
2026-04-28	0.700	0.700	0.645	0.655	0.655	1,010,576
2026-04-27	0.700	0.705	0.685	0.700	0.700	661,436
2026-04-24	0.700	0.720	0.690	0.695	0.695	426,849
2026-04-23	0.725	0.730	0.695	0.695	0.695	561,748
2026-04-22	0.750	0.750	0.710	0.720	0.720	325,758
2026-04-21	0.750	0.765	0.735	0.750	0.750	340,202
2026-04-20	0.725	0.758	0.705	0.750	0.750	694,433
2026-04-17	0.725	0.750	0.715	0.715	0.715	234,071
2026-04-16	0.760	0.765	0.725	0.730	0.730	570,259
2026-04-15	0.790	0.790	0.745	0.750	0.750	514,813
2026-04-14	0.715	0.765	0.715	0.765	0.765	776,915
2026-04-13	0.715	0.715	0.675	0.685	0.685	269,551
2026-04-10	0.710	0.720	0.690	0.715	0.715	904,386
2026-04-09	0.730	0.730	0.700	0.705	0.705	320,125
2026-04-08	0.710	0.755	0.710	0.745	0.745	798,500
2026-04-07	0.680	0.710	0.675	0.690	0.690	564,137
2026-04-02	0.720	0.730	0.670	0.670	0.670	875,921
2026-04-01	0.700	0.720	0.685	0.700	0.700	930,834
2026-03-31	0.660	0.660	0.615	0.645	0.645	1,250,044
2026-03-30	0.690	0.695	0.635	0.665	0.665	1,372,240
2026-03-27	0.660	0.680	0.645	0.670	0.670	327,007
2026-03-26	0.725	0.725	0.665	0.685	0.685	1,231,875
2026-03-25	0.665	0.750	0.660	0.720	0.720	1,222,237
2026-03-24	0.650	0.660	0.620	0.635	0.635	1,125,206
2026-03-23	0.620	0.620	0.565	0.585	0.585	2,714,055
2026-03-20	0.650	0.680	0.635	0.660	0.660	898,858
2026-03-19	0.725	0.725	0.675	0.680	0.680	1,428,307
2026-03-18	0.750	0.750	0.730	0.745	0.745	231,139
2026-03-17	0.740	0.750	0.720	0.735	0.735	663,914
2026-03-16	0.750	0.750	0.715	0.725	0.725	1,168,113
2026-03-13	0.785	0.805	0.760	0.765	0.765	847,988
2026-03-12	0.825	0.825	0.785	0.790	0.790	477,442
2026-03-11	0.825	0.855	0.810	0.830	0.830	386,550
2026-03-10	0.800	0.830	0.790	0.810	0.810	579,210
2026-03-09	0.845	0.845	0.760	0.785	0.785	1,298,932
2026-03-06	0.850	0.855	0.830	0.845	0.845	667,727
2026-03-05	0.890	0.905	0.860	0.890	0.890	529,216
2026-03-04	0.930	0.930	0.860	0.880	0.880	954,991
2026-03-03	0.970	1.000	0.925	0.970	0.970	1,337,097
2026-03-02	0.895	0.940	0.885	0.920	0.920	1,492,146
2026-02-27	0.840	0.875	0.840	0.845	0.845	899,578
2026-02-26	0.865	0.865	0.825	0.835	0.835	974,596
2026-02-25	0.800	0.870	0.800	0.865	0.865	1,430,347
2026-02-24	0.800	0.815	0.775	0.790	0.790	840,059
2026-02-23	0.760	0.775	0.755	0.765	0.765	763,870
2026-02-20	0.775	0.785	0.745	0.750	0.750	1,085,581
2026-02-19	0.810	0.815	0.760	0.775	0.775	1,609,135
2026-02-18	0.810	0.810	0.775	0.810	0.810	1,415,916
2026-02-17	0.860	0.870	0.825	0.840	0.840	224,692
2026-02-16	0.870	0.895	0.845	0.855	0.855	517,884
2026-02-13	0.850	0.865	0.820	0.850	0.850	658,862
2026-02-12	0.930	0.930	0.860	0.870	0.870	409,446
2026-02-11	0.940	0.940	0.895	0.905	0.905	397,043
2026-02-10	0.895	0.935	0.895	0.920	0.920	356,282
2026-02-09	0.910	0.925	0.880	0.905	0.905	604,497

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.