Nova Minerals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.710	0.710	0.675	0.700	0.700	294,047
2026-05-05	0.650	0.710	0.650	0.690	0.690	1,208,128
2026-05-04	0.660	0.665	0.650	0.660	0.660	273,247
2026-05-01	0.635	0.665	0.635	0.655	0.655	614,930
2026-04-30	0.645	0.645	0.610	0.625	0.625	588,438
2026-04-29	0.650	0.665	0.640	0.655	0.655	390,440
2026-04-28	0.700	0.700	0.645	0.655	0.655	1,010,576
2026-04-27	0.700	0.705	0.685	0.700	0.700	661,436
2026-04-24	0.700	0.720	0.690	0.695	0.695	426,849
2026-04-23	0.725	0.730	0.695	0.695	0.695	561,748

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.