Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.920	0.920	0.820	0.840	0.840	4,341,607
2026-02-05	1.040	1.040	0.970	0.970	0.970	1,781,804
2026-02-04	1.030	1.085	1.015	1.075	1.075	1,369,589
2026-02-03	0.985	1.025	0.980	0.990	0.990	1,191,984
2026-02-02	1.040	1.040	0.940	0.965	0.965	2,310,797
2026-01-30	1.160	1.180	1.090	1.105	1.105	1,731,047
2026-01-29	1.265	1.280	1.180	1.260	1.260	3,194,105
2026-01-28	1.220	1.265	1.220	1.250	1.250	1,816,772
2026-01-27	1.230	1.230	1.120	1.175	1.175	3,259,293
2026-01-23	1.260	1.310	1.260	1.285	1.285	2,018,943
2026-01-22	1.210	1.215	1.160	1.195	1.195	754,873
2026-01-21	1.140	1.210	1.135	1.210	1.210	1,483,846
2026-01-20	1.150	1.150	1.090	1.135	1.135	521,741
2026-01-19	1.130	1.165	1.105	1.145	1.145	887,630
2026-01-16	1.150	1.150	1.095	1.130	1.130	1,008,531
2026-01-15	1.120	1.170	1.120	1.170	1.170	2,350,927
2026-01-14	1.085	1.115	1.080	1.085	1.085	1,490,594
2026-01-13	1.015	1.070	1.005	1.050	1.050	1,423,325
2026-01-12	1.020	1.045	0.990	1.035	1.035	2,904,054
2026-01-09	0.860	0.915	0.860	0.915	0.915	1,487,300
2026-01-08	0.890	0.900	0.845	0.855	0.855	1,476,134
2026-01-07	0.935	0.935	0.885	0.890	0.890	2,238,005
2026-01-06	0.845	0.885	0.830	0.875	0.875	1,580,983
2026-01-05	0.780	0.850	0.780	0.825	0.825	2,011,622
2026-01-02	0.790	0.805	0.755	0.765	0.765	2,336,108
2025-12-31	0.835	0.835	0.785	0.790	0.790	2,536,552
2025-12-30	0.880	0.880	0.830	0.850	0.850	2,362,865
2025-12-29	0.910	0.915	0.885	0.910	0.910	1,178,784
2025-12-24	0.890	0.925	0.870	0.900	0.900	1,364,013
2025-12-23	0.940	0.955	0.885	0.905	0.905	3,022,893
2025-12-22	0.900	0.965	0.880	0.935	0.935	2,805,992
2025-12-19	0.870	0.955	0.850	0.895	0.895	2,763,231
2025-12-18	1.030	1.030	1.030	1.030	1.030	0
2025-12-17	1.030	1.030	1.030	1.030	1.030	0
2025-12-16	1.030	1.030	1.030	1.030	1.030	0
2025-12-15	1.030	1.030	1.030	1.030	1.030	0
2025-12-12	1.030	1.030	1.030	1.030	1.030	0
2025-12-11	1.030	1.030	1.030	1.030	1.030	0
2025-12-10	1.040	1.055	1.010	1.030	1.030	531,935
2025-12-09	1.060	1.060	1.000	1.030	1.030	945,638
2025-12-08	1.170	1.170	1.060	1.065	1.065	4,070,847
2025-12-05	1.255	1.335	1.255	1.305	1.305	3,717,384
2025-12-04	1.150	1.170	1.120	1.155	1.155	745,323
2025-12-03	1.100	1.120	1.090	1.090	1.090	387,001
2025-12-02	1.150	1.150	1.090	1.095	1.095	468,673
2025-12-01	1.210	1.210	1.150	1.150	1.150	718,355
2025-11-28	1.125	1.205	1.100	1.185	1.185	1,043,889
2025-11-27	1.140	1.175	1.110	1.115	1.115	1,007,213
2025-11-26	1.100	1.100	1.070	1.090	1.090	772,810
2025-11-25	1.105	1.135	1.075	1.125	1.125	845,006
2025-11-24	1.050	1.065	1.030	1.065	1.065	650,157
2025-11-21	1.070	1.070	1.020	1.030	1.030	1,937,766
2025-11-20	1.190	1.230	1.155	1.165	1.165	1,031,449
2025-11-19	1.140	1.208	1.140	1.200	1.200	1,674,876
2025-11-18	1.150	1.165	1.090	1.100	1.100	1,992,926
2025-11-17	1.205	1.255	1.165	1.235	1.235	1,296,538
2025-11-14	1.230	1.235	1.125	1.195	1.195	2,899,604
2025-11-13	1.360	1.450	1.355	1.450	1.450	4,750,938
2025-11-12	1.225	1.360	1.225	1.265	1.265	5,038,682
2025-11-11	1.220	1.260	1.145	1.170	1.170	3,936,526

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.