Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	1.220	1.260	1.145	1.170	1.170	3,936,526
2025-11-10	1.048	1.145	1.045	1.145	1.145	4,995,181
2025-11-07	0.900	0.935	0.860	0.860	0.860	1,262,213
2025-11-06	0.870	0.915	0.855	0.890	0.890	2,079,624
2025-11-05	0.780	0.860	0.755	0.840	0.840	3,878,745
2025-11-04	0.860	0.870	0.780	0.830	0.830	3,546,866
2025-11-03	1.080	1.115	0.990	1.065	1.065	3,992,388
2025-10-31	0.905	0.980	0.905	0.980	0.980	3,614,560
2025-10-30	0.825	0.850	0.800	0.815	0.815	1,032,956
2025-10-29	0.800	0.840	0.765	0.810	0.810	2,458,552
2025-10-28	0.755	0.775	0.730	0.765	0.765	2,325,292
2025-10-27	0.790	0.840	0.780	0.820	0.820	1,267,937
2025-10-24	0.890	0.895	0.765	0.830	0.830	4,687,516
2025-10-23	0.820	0.920	0.795	0.860	0.860	6,316,293
2025-10-22	0.920	0.920	0.830	0.855	0.855	6,645,114
2025-10-21	1.180	1.190	1.060	1.130	1.130	6,161,245
2025-10-20	1.540	1.545	1.380	1.440	1.440	3,741,554
2025-10-17	1.450	1.608	1.445	1.535	1.535	10,413,830
2025-10-16	1.460	1.460	1.255	1.315	1.315	5,827,502
2025-10-15	1.600	1.710	1.460	1.635	1.635	17,988,600
2025-10-14	0.840	0.900	0.830	0.900	0.900	4,445,652
2025-10-13	0.660	0.790	0.660	0.775	0.775	5,321,757
2025-10-10	0.580	0.615	0.560	0.590	0.590	1,607,735
2025-10-09	0.570	0.610	0.570	0.590	0.590	1,420,964
2025-10-08	0.570	0.570	0.545	0.570	0.570	824,040
2025-10-07	0.595	0.620	0.570	0.570	0.570	2,909,218
2025-10-06	0.565	0.570	0.535	0.550	0.550	2,508,242
2025-10-03	0.540	0.595	0.540	0.595	0.595	3,190,413
2025-10-02	0.525	0.560	0.490	0.515	0.515	5,967,102
2025-10-01	0.570	0.640	0.555	0.580	0.580	9,364,169
2025-09-30	0.460	0.470	0.425	0.440	0.440	2,969,137
2025-09-29	0.400	0.505	0.400	0.500	0.500	2,712,030
2025-09-26	0.395	0.405	0.385	0.400	0.400	573,519
2025-09-25	0.400	0.405	0.380	0.405	0.405	536,197
2025-09-24	0.390	0.415	0.390	0.400	0.400	1,984,569
2025-09-23	0.355	0.375	0.355	0.365	0.365	1,478,825
2025-09-22	0.350	0.380	0.340	0.375	0.375	1,162,252
2025-09-19	0.325	0.355	0.320	0.355	0.355	1,125,999
2025-09-18	0.315	0.325	0.310	0.325	0.325	1,680,263
2025-09-17	0.300	0.320	0.300	0.310	0.310	488,938
2025-09-16	0.315	0.320	0.300	0.305	0.305	956,926
2025-09-15	0.305	0.310	0.300	0.305	0.305	125,397
2025-09-12	0.305	0.310	0.300	0.310	0.310	387,868
2025-09-11	0.310	0.315	0.305	0.310	0.310	126,400
2025-09-10	0.320	0.320	0.305	0.305	0.305	739,356
2025-09-09	0.315	0.345	0.315	0.330	0.330	1,164,081
2025-09-08	0.300	0.320	0.300	0.315	0.315	625,457
2025-09-05	0.300	0.300	0.285	0.300	0.300	362,671
2025-09-04	0.310	0.320	0.300	0.305	0.305	567,761
2025-09-03	0.315	0.315	0.300	0.310	0.310	488,152
2025-09-02	0.330	0.340	0.315	0.320	0.320	529,110
2025-09-01	0.295	0.325	0.285	0.325	0.325	821,259
2025-08-29	0.290	0.290	0.285	0.285	0.285	163,876
2025-08-28	0.295	0.295	0.285	0.290	0.290	286,977
2025-08-27	0.295	0.310	0.285	0.310	0.310	605,363
2025-08-26	0.293	0.293	0.280	0.290	0.290	287,768
2025-08-25	0.290	0.300	0.280	0.300	0.300	516,742
2025-08-22	0.290	0.300	0.275	0.290	0.290	386,608
2025-08-21	0.265	0.275	0.265	0.275	0.275	589,902
2025-08-20	0.260	0.265	0.255	0.255	0.255	1,152,302

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.