Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-26	0.320	0.330	0.310	0.310	0.310	296,823
2025-05-23	0.340	0.340	0.320	0.320	0.320	280,961
2025-05-22	0.330	0.340	0.325	0.335	0.335	175,646
2025-05-21	0.310	0.330	0.310	0.325	0.325	129,698
2025-05-20	0.320	0.320	0.310	0.310	0.310	238,150
2025-05-19	0.325	0.335	0.320	0.320	0.320	41,661
2025-05-16	0.330	0.330	0.325	0.325	0.325	120,353
2025-05-15	0.320	0.335	0.320	0.330	0.330	214,481
2025-05-14	0.320	0.325	0.315	0.325	0.325	208,259
2025-05-13	0.300	0.315	0.300	0.315	0.315	580,623
2025-05-12	0.330	0.330	0.300	0.300	0.300	455,285
2025-05-09	0.330	0.330	0.320	0.325	0.325	429,095
2025-05-08	0.340	0.340	0.325	0.330	0.330	65,671
2025-05-07	0.335	0.335	0.320	0.320	0.320	107,268
2025-05-06	0.330	0.335	0.330	0.335	0.335	80,637
2025-05-05	0.335	0.340	0.325	0.325	0.325	187,805
2025-05-02	0.335	0.340	0.325	0.340	0.340	232,725
2025-05-01	0.335	0.335	0.315	0.330	0.330	402,663
2025-04-30	0.340	0.340	0.330	0.330	0.330	293,935
2025-04-29	0.330	0.345	0.325	0.335	0.335	83,335
2025-04-28	0.345	0.345	0.325	0.325	0.325	275,070
2025-04-24	0.320	0.345	0.320	0.345	0.345	425,718
2025-04-23	0.335	0.340	0.315	0.315	0.315	370,293
2025-04-22	0.340	0.345	0.325	0.340	0.340	411,356
2025-04-17	0.345	0.355	0.325	0.330	0.330	191,433
2025-04-16	0.340	0.340	0.315	0.335	0.335	292,915
2025-04-15	0.325	0.350	0.310	0.340	0.340	1,374,732
2025-04-14	0.290	0.315	0.290	0.295	0.295	356,794
2025-04-11	0.270	0.285	0.260	0.285	0.285	421,410
2025-04-10	0.275	0.285	0.255	0.260	0.260	235,344
2025-04-09	0.240	0.255	0.235	0.245	0.245	278,212
2025-04-08	0.230	0.250	0.230	0.230	0.230	597,491
2025-04-07	0.250	0.250	0.215	0.240	0.240	1,740,668
2025-04-04	0.265	0.275	0.260	0.260	0.260	169,710
2025-04-03	0.270	0.280	0.260	0.270	0.270	466,000
2025-04-02	0.280	0.285	0.270	0.278	0.278	122,091
2025-04-01	0.285	0.285	0.270	0.280	0.280	321,637
2025-03-31	0.310	0.310	0.280	0.280	0.280	989,901
2025-03-28	0.310	0.310	0.290	0.295	0.295	508,195
2025-03-27	0.305	0.310	0.303	0.310	0.310	206,424
2025-03-26	0.305	0.315	0.305	0.310	0.310	169,072
2025-03-25	0.320	0.320	0.300	0.305	0.305	247,533
2025-03-24	0.335	0.335	0.310	0.320	0.320	384,610
2025-03-21	0.325	0.340	0.320	0.335	0.335	147,944
2025-03-20	0.325	0.340	0.320	0.325	0.325	326,570
2025-03-19	0.305	0.325	0.305	0.325	0.325	483,524
2025-03-18	0.300	0.305	0.300	0.305	0.305	105,493
2025-03-17	0.295	0.310	0.295	0.295	0.295	292,090
2025-03-14	0.305	0.310	0.290	0.295	0.295	149,534
2025-03-13	0.290	0.310	0.290	0.310	0.310	123,227
2025-03-12	0.285	0.313	0.285	0.290	0.290	109,358
2025-03-11	0.300	0.305	0.280	0.305	0.305	280,316
2025-03-10	0.290	0.325	0.290	0.325	0.325	407,914
2025-03-07	0.280	0.285	0.270	0.275	0.275	707,904
2025-03-06	0.270	0.285	0.270	0.285	0.285	133,340
2025-03-05	0.265	0.265	0.260	0.260	0.260	88,737
2025-03-04	0.275	0.275	0.260	0.260	0.260	540,035
2025-03-03	0.285	0.300	0.275	0.275	0.275	618,036
2025-02-28	0.290	0.295	0.280	0.280	0.280	131,009
2025-02-27	0.295	0.300	0.290	0.290	0.290	230,960

← NewerPage 7 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.