Nova Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.300	0.300	0.285	0.290	0.290	606,966
2025-02-25	0.325	0.325	0.305	0.305	0.305	548,611
2025-02-24	0.330	0.335	0.315	0.335	0.335	322,811
2025-02-21	0.320	0.330	0.320	0.320	0.320	348,048
2025-02-20	0.330	0.335	0.310	0.330	0.330	395,548
2025-02-19	0.340	0.340	0.310	0.315	0.315	670,700
2025-02-18	0.343	0.350	0.340	0.345	0.345	259,669
2025-02-17	0.310	0.340	0.310	0.340	0.340	641,071
2025-02-14	0.345	0.345	0.310	0.320	0.320	583,978
2025-02-13	0.340	0.350	0.335	0.335	0.335	185,833
2025-02-12	0.345	0.360	0.335	0.350	0.350	695,806
2025-02-11	0.340	0.340	0.330	0.340	0.340	283,419
2025-02-10	0.330	0.330	0.330	0.330	0.330	82,487
2025-02-07	0.325	0.340	0.325	0.330	0.330	458,504
2025-02-06	0.300	0.320	0.300	0.320	0.320	247,597
2025-02-05	0.295	0.300	0.290	0.290	0.290	557,210
2025-02-04	0.320	0.335	0.310	0.310	0.310	126,243
2025-02-03	0.345	0.345	0.300	0.320	0.320	483,283
2025-01-31	0.345	0.345	0.328	0.340	0.340	219,754
2025-01-30	0.330	0.340	0.320	0.320	0.320	235,990
2025-01-29	0.360	0.360	0.320	0.320	0.320	518,021
2025-01-28	0.395	0.395	0.335	0.360	0.360	604,983
2025-01-24	0.340	0.385	0.340	0.385	0.385	512,608
2025-01-23	0.350	0.350	0.340	0.340	0.340	190,976
2025-01-22	0.335	0.345	0.335	0.345	0.345	219,763
2025-01-21	0.315	0.335	0.315	0.335	0.335	140,994
2025-01-20	0.330	0.330	0.315	0.315	0.315	305,239
2025-01-17	0.340	0.345	0.325	0.325	0.325	227,374
2025-01-16	0.335	0.350	0.315	0.350	0.350	789,099
2025-01-15	0.330	0.340	0.315	0.315	0.315	754,030
2025-01-14	0.370	0.375	0.365	0.375	0.375	77,502
2025-01-13	0.390	0.390	0.370	0.370	0.370	205,065
2025-01-10	0.410	0.410	0.370	0.375	0.375	648,698
2025-01-09	0.390	0.405	0.385	0.405	0.405	199,591
2025-01-08	0.385	0.415	0.375	0.390	0.390	942,130
2025-01-07	0.445	0.450	0.395	0.410	0.410	1,729,637
2025-01-06	0.420	0.455	0.420	0.435	0.435	1,621,981
2025-01-03	0.380	0.400	0.375	0.390	0.390	831,210
2025-01-02	0.370	0.375	0.370	0.375	0.375	48,807
2024-12-31	0.370	0.370	0.360	0.370	0.370	141,083
2024-12-30	0.370	0.385	0.365	0.370	0.370	503,943
2024-12-27	0.350	0.375	0.345	0.345	0.345	755,313
2024-12-24	0.350	0.355	0.340	0.350	0.350	919,531
2024-12-23	0.320	0.345	0.315	0.345	0.345	423,837
2024-12-20	0.300	0.340	0.300	0.320	0.320	1,613,924
2024-12-19	0.275	0.290	0.275	0.280	0.280	319,591
2024-12-18	0.260	0.275	0.260	0.275	0.275	128,380
2024-12-17	0.280	0.280	0.265	0.270	0.270	270,721
2024-12-16	0.280	0.285	0.275	0.275	0.275	212,972
2024-12-13	0.290	0.295	0.285	0.290	0.290	309,196
2024-12-12	0.290	0.295	0.285	0.295	0.295	938,401
2024-12-11	0.270	0.280	0.265	0.280	0.280	536,350
2024-12-10	0.265	0.280	0.265	0.265	0.265	1,357,041
2024-12-09	0.250	0.255	0.235	0.255	0.255	311,538
2024-12-06	0.250	0.250	0.240	0.240	0.240	220,651
2024-12-05	0.260	0.265	0.245	0.250	0.250	492,491
2024-12-04	0.240	0.250	0.240	0.240	0.240	332,296
2024-12-03	0.230	0.235	0.230	0.235	0.235	8,431
2024-12-02	0.235	0.240	0.230	0.235	0.235	303,661
2024-11-29	0.245	0.245	0.225	0.245	0.245	245,756

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.