Nyrada Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.540	0.548	0.525	0.540	0.540	245,457
2026-07-28	0.550	0.565	0.520	0.520	0.520	224,743
2026-07-27	0.530	0.550	0.525	0.550	0.550	211,586
2026-07-24	0.555	0.560	0.520	0.540	0.540	150,277
2026-07-23	0.550	0.575	0.543	0.555	0.555	132,351
2026-07-22	0.570	0.585	0.535	0.535	0.535	579,786

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.