Nyrada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.425	0.480	0.420	0.470	0.470	558,083
2026-10-20	0.450	0.450	0.420	0.425	0.425	308,749
2026-10-19	0.465	0.465	0.430	0.430	0.430	362,522
2026-10-16	0.460	0.470	0.440	0.470	0.470	151,844
2026-10-15	0.480	0.480	0.430	0.430	0.430	305,758
2026-10-14	0.460	0.480	0.450	0.480	0.480	333,261
2026-10-13	0.485	0.485	0.460	0.460	0.460	136,662
2026-10-12	0.490	0.510	0.470	0.480	0.480	279,994
2026-10-09	0.495	0.505	0.480	0.480	0.480	287,874
2026-10-08	0.505	0.505	0.460	0.490	0.490	218,627
2026-10-07	0.550	0.550	0.500	0.500	0.500	156,690
2026-10-06	0.530	0.545	0.525	0.545	0.545	111,074
2026-10-05	0.520	0.528	0.500	0.525	0.525	192,288
2026-10-02	0.520	0.520	0.500	0.520	0.520	176,651
2026-10-01	0.500	0.500	0.500	0.500	0.500	283,985
2026-09-30	0.460	0.500	0.460	0.500	0.500	354,834
2026-09-29	0.480	0.480	0.460	0.465	0.465	250,727
2026-09-28	0.535	0.535	0.475	0.480	0.480	1,218,244
2026-09-25	0.500	0.520	0.495	0.520	0.520	467,595
2026-09-24	0.510	0.510	0.480	0.495	0.495	823,091
2026-09-23	0.585	0.585	0.525	0.530	0.530	894,252
2026-09-22	0.620	0.620	0.590	0.600	0.600	382,078
2026-09-21	0.680	0.680	0.615	0.620	0.620	573,000
2026-09-18	0.730	0.730	0.730	0.730	0.730	0
2026-09-17	0.730	0.730	0.730	0.730	0.730	0
2026-09-16	0.740	0.745	0.725	0.730	0.730	170,749
2026-09-15	0.690	0.725	0.680	0.725	0.725	533,983
2026-09-14	0.710	0.745	0.660	0.675	0.675	485,836
2026-09-11	0.720	0.730	0.690	0.710	0.710	175,582
2026-09-10	0.685	0.720	0.620	0.720	0.720	277,772
2026-09-09	0.715	0.715	0.670	0.685	0.685	207,411
2026-09-08	0.740	0.740	0.700	0.715	0.715	134,791
2026-09-07	0.755	0.755	0.705	0.740	0.740	80,155
2026-09-04	0.745	0.758	0.705	0.725	0.725	157,528
2026-09-03	0.750	0.760	0.700	0.720	0.720	161,147
2026-09-02	0.775	0.775	0.715	0.745	0.745	232,819
2026-09-01	0.825	0.830	0.770	0.770	0.770	260,515
2026-08-31	0.830	0.830	0.820	0.830	0.830	184,212
2026-08-28	0.750	0.845	0.750	0.830	0.830	1,082,097
2026-08-27	0.795	0.795	0.720	0.740	0.740	370,031
2026-08-26	0.795	0.800	0.770	0.795	0.795	348,858
2026-08-25	0.740	0.780	0.725	0.780	0.780	289,663
2026-08-24	0.770	0.795	0.730	0.740	0.740	136,546
2026-08-21	0.790	0.800	0.745	0.745	0.745	336,971
2026-08-20	0.710	0.740	0.685	0.740	0.740	204,367
2026-08-19	0.720	0.720	0.670	0.710	0.710	139,652
2026-08-18	0.735	0.740	0.715	0.720	0.720	142,064
2026-08-17	0.700	0.745	0.700	0.735	0.735	135,483
2026-08-14	0.725	0.760	0.700	0.700	0.700	393,487
2026-08-13	0.770	0.770	0.700	0.710	0.710	315,165
2026-08-12	0.790	0.800	0.755	0.775	0.775	327,499
2026-08-11	0.740	0.800	0.740	0.800	0.800	391,974
2026-08-10	0.740	0.745	0.725	0.740	0.740	194,603
2026-08-07	0.690	0.750	0.680	0.740	0.740	255,366
2026-08-06	0.750	0.765	0.620	0.680	0.680	408,930
2026-08-05	0.750	0.750	0.700	0.740	0.740	270,149
2026-08-04	0.715	0.750	0.690	0.745	0.745	562,100
2026-08-03	0.640	0.705	0.638	0.685	0.685	493,204
2026-07-31	0.560	0.640	0.560	0.640	0.640	572,126
2026-07-30	0.540	0.558	0.540	0.555	0.555	70,306

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.