Nyrada Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.420	0.425	0.425	308,749
2026-10-19	0.465	0.465	0.430	0.430	0.430	362,522
2026-10-16	0.460	0.470	0.440	0.470	0.470	151,844
2026-10-15	0.480	0.480	0.430	0.430	0.430	305,758
2026-10-14	0.460	0.480	0.450	0.480	0.480	333,261
2026-10-13	0.485	0.485	0.460	0.460	0.460	136,662
2026-10-12	0.490	0.510	0.470	0.480	0.480	279,994
2026-10-09	0.495	0.505	0.480	0.480	0.480	287,874
2026-10-08	0.505	0.505	0.460	0.490	0.490	218,627
2026-10-07	0.550	0.550	0.500	0.500	0.500	156,690
2026-10-06	0.530	0.545	0.525	0.545	0.545	111,074
2026-10-05	0.520	0.528	0.500	0.525	0.525	192,288
2026-10-02	0.520	0.520	0.500	0.520	0.520	176,651
2026-10-01	0.500	0.500	0.500	0.500	0.500	283,985
2026-09-30	0.460	0.500	0.460	0.500	0.500	354,834
2026-09-29	0.480	0.480	0.460	0.465	0.465	250,727
2026-09-28	0.535	0.535	0.475	0.480	0.480	1,218,244
2026-09-25	0.500	0.520	0.495	0.520	0.520	467,595
2026-09-24	0.510	0.510	0.480	0.495	0.495	823,091
2026-09-23	0.585	0.585	0.525	0.530	0.530	894,252
2026-09-22	0.620	0.620	0.590	0.600	0.600	382,078
2026-09-21	0.680	0.680	0.615	0.620	0.620	573,000

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.