Nyrada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.540	0.548	0.525	0.540	0.540	245,457
2026-07-28	0.550	0.565	0.520	0.520	0.520	224,743
2026-07-27	0.530	0.550	0.525	0.550	0.550	211,586
2026-07-24	0.555	0.560	0.520	0.540	0.540	150,277
2026-07-23	0.550	0.575	0.543	0.555	0.555	132,351
2026-07-22	0.570	0.585	0.535	0.535	0.535	579,786
2026-07-21	0.550	0.575	0.545	0.570	0.570	292,641
2026-07-20	0.530	0.570	0.525	0.540	0.540	550,136
2026-07-17	0.505	0.525	0.490	0.520	0.520	184,364
2026-07-16	0.555	0.585	0.480	0.500	0.500	539,321
2026-07-15	0.415	0.580	0.410	0.575	0.575	1,985,045
2026-07-14	0.410	0.415	0.390	0.415	0.415	82,015
2026-07-13	0.425	0.425	0.410	0.410	0.410	38,837
2026-07-10	0.415	0.430	0.405	0.430	0.430	261,745
2026-07-09	0.415	0.415	0.400	0.410	0.410	163,389
2026-07-08	0.420	0.420	0.400	0.420	0.420	158,183
2026-07-07	0.450	0.450	0.420	0.420	0.420	108,383
2026-07-06	0.440	0.440	0.415	0.440	0.440	320,003
2026-07-03	0.430	0.440	0.430	0.440	0.440	14,977
2026-07-02	0.450	0.450	0.430	0.440	0.440	27,757
2026-07-01	0.450	0.453	0.445	0.450	0.450	94,941
2026-06-30	0.420	0.450	0.420	0.450	0.450	391,566
2026-06-29	0.400	0.420	0.390	0.420	0.420	385,185
2026-06-26	0.420	0.430	0.400	0.400	0.400	210,489
2026-06-25	0.430	0.440	0.420	0.440	0.440	140,287
2026-06-24	0.450	0.450	0.415	0.430	0.430	453,625
2026-06-23	0.460	0.460	0.450	0.450	0.450	144,057
2026-06-22	0.460	0.468	0.460	0.460	0.460	220,453
2026-06-19	0.460	0.465	0.455	0.465	0.465	112,027
2026-06-18	0.445	0.470	0.440	0.465	0.465	250,532
2026-06-17	0.430	0.475	0.425	0.460	0.460	160,032
2026-06-16	0.450	0.458	0.430	0.430	0.430	352,069
2026-06-15	0.440	0.460	0.435	0.440	0.440	34,354
2026-06-12	0.450	0.460	0.435	0.440	0.440	117,411
2026-06-11	0.475	0.475	0.415	0.450	0.450	366,689
2026-06-10	0.480	0.493	0.470	0.490	0.490	174,972
2026-06-09	0.490	0.495	0.470	0.480	0.480	181,778
2026-06-05	0.490	0.490	0.460	0.490	0.490	291,411
2026-06-04	0.460	0.490	0.460	0.490	0.490	75,769
2026-06-03	0.490	0.490	0.440	0.450	0.450	663,463
2026-06-02	0.490	0.490	0.438	0.490	0.490	476,562
2026-06-01	0.510	0.510	0.485	0.485	0.485	52,834
2026-05-29	0.505	0.515	0.485	0.500	0.500	203,086
2026-05-28	0.520	0.540	0.500	0.515	0.515	104,630
2026-05-27	0.520	0.520	0.485	0.500	0.500	403,079
2026-05-26	0.540	0.540	0.515	0.520	0.520	156,862
2026-05-25	0.555	0.565	0.530	0.540	0.540	89,859
2026-05-22	0.575	0.580	0.530	0.550	0.550	231,971
2026-05-21	0.605	0.605	0.560	0.570	0.570	368,831
2026-05-20	0.650	0.685	0.600	0.600	0.600	906,416
2026-05-19	0.550	0.563	0.545	0.555	0.555	151,988
2026-05-18	0.565	0.565	0.540	0.540	0.540	166,187
2026-05-15	0.545	0.560	0.545	0.560	0.560	155,252
2026-05-14	0.555	0.565	0.520	0.540	0.540	146,832
2026-05-13	0.570	0.570	0.535	0.550	0.550	235,787
2026-05-12	0.570	0.575	0.550	0.565	0.565	241,741
2026-05-11	0.570	0.575	0.555	0.560	0.560	59,885
2026-05-08	0.550	0.585	0.540	0.560	0.560	167,005
2026-05-07	0.550	0.575	0.540	0.555	0.555	81,062
2026-05-06	0.530	0.550	0.525	0.525	0.525	164,819

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.