Nyrada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.570	0.570	0.520	0.530	0.530	136,372
2026-05-04	0.580	0.590	0.570	0.570	0.570	26,286
2026-05-01	0.535	0.593	0.530	0.580	0.580	198,409
2026-04-30	0.525	0.535	0.510	0.530	0.530	339,382
2026-04-29	0.520	0.535	0.520	0.525	0.525	206,236
2026-04-28	0.570	0.580	0.525	0.525	0.525	229,565
2026-04-27	0.580	0.595	0.570	0.570	0.570	168,077
2026-04-24	0.565	0.585	0.555	0.585	0.585	92,438
2026-04-23	0.600	0.600	0.565	0.565	0.565	158,307
2026-04-22	0.615	0.620	0.560	0.600	0.600	214,663
2026-04-21	0.620	0.640	0.605	0.605	0.605	106,185
2026-04-20	0.580	0.620	0.575	0.620	0.620	119,481
2026-04-17	0.600	0.605	0.585	0.585	0.585	33,496
2026-04-16	0.615	0.625	0.590	0.590	0.590	208,516
2026-04-15	0.590	0.615	0.575	0.605	0.605	173,848
2026-04-14	0.590	0.613	0.565	0.580	0.580	83,047
2026-04-13	0.625	0.625	0.570	0.580	0.580	161,945
2026-04-10	0.600	0.608	0.600	0.605	0.605	22,512
2026-04-09	0.650	0.665	0.600	0.600	0.600	245,978
2026-04-08	0.615	0.660	0.615	0.650	0.650	339,638
2026-04-07	0.630	0.630	0.570	0.590	0.590	104,803
2026-04-02	0.645	0.650	0.565	0.625	0.625	117,852
2026-04-01	0.560	0.635	0.560	0.605	0.605	491,859
2026-03-31	0.550	0.570	0.540	0.560	0.560	164,197
2026-03-30	0.580	0.580	0.545	0.550	0.550	188,894
2026-03-27	0.550	0.580	0.520	0.570	0.570	212,217
2026-03-26	0.550	0.570	0.530	0.540	0.540	227,967
2026-03-25	0.520	0.575	0.505	0.555	0.555	383,304
2026-03-24	0.500	0.500	0.470	0.485	0.485	204,729
2026-03-23	0.530	0.530	0.480	0.500	0.500	475,268
2026-03-20	0.530	0.530	0.490	0.500	0.500	308,192
2026-03-19	0.535	0.548	0.500	0.505	0.505	294,432
2026-03-18	0.540	0.578	0.530	0.535	0.535	227,094
2026-03-17	0.495	0.560	0.495	0.530	0.530	783,703
2026-03-16	0.510	0.510	0.470	0.495	0.495	515,808
2026-03-13	0.550	0.550	0.490	0.515	0.515	983,980
2026-03-12	0.570	0.570	0.540	0.550	0.550	352,875
2026-03-11	0.560	0.588	0.545	0.560	0.560	217,247
2026-03-10	0.585	0.605	0.525	0.545	0.545	660,099
2026-03-09	0.635	0.635	0.525	0.555	0.555	716,095
2026-03-06	0.605	0.665	0.598	0.633	0.633	576,920
2026-03-05	0.570	0.625	0.565	0.605	0.605	316,202
2026-03-04	0.570	0.570	0.550	0.555	0.555	539,582
2026-03-03	0.600	0.600	0.545	0.580	0.580	642,457
2026-03-02	0.670	0.670	0.600	0.600	0.600	636,919
2026-02-27	0.635	0.710	0.615	0.665	0.665	1,396,673
2026-02-26	0.605	0.645	0.575	0.635	0.635	692,896
2026-02-25	0.615	0.615	0.575	0.605	0.605	288,768
2026-02-24	0.580	0.625	0.560	0.605	0.605	905,835
2026-02-23	0.565	0.575	0.550	0.570	0.570	239,010
2026-02-20	0.595	0.610	0.570	0.580	0.580	1,168,737
2026-02-19	0.680	0.680	0.590	0.600	0.600	1,062,536
2026-02-18	0.740	0.740	0.620	0.685	0.685	1,979,727
2026-02-17	0.770	0.770	0.735	0.740	0.740	476,104
2026-02-16	0.785	0.790	0.750	0.770	0.770	430,847
2026-02-13	0.800	0.800	0.740	0.790	0.790	368,028
2026-02-12	0.800	0.805	0.750	0.800	0.800	496,805
2026-02-11	0.800	0.810	0.770	0.800	0.800	224,369
2026-02-10	0.825	0.840	0.790	0.810	0.810	360,178
2026-02-09	0.760	0.830	0.760	0.815	0.815	523,807

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.