Nyrada Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.570	0.570	0.520	0.530	0.530	136,372
2026-05-04	0.580	0.590	0.570	0.570	0.570	26,286
2026-05-01	0.535	0.593	0.530	0.580	0.580	198,409
2026-04-30	0.525	0.535	0.510	0.530	0.530	339,382
2026-04-29	0.520	0.535	0.520	0.525	0.525	206,236
2026-04-28	0.570	0.580	0.525	0.525	0.525	229,565
2026-04-27	0.580	0.595	0.570	0.570	0.570	168,077
2026-04-24	0.565	0.585	0.555	0.585	0.585	92,438
2026-04-23	0.600	0.600	0.565	0.565	0.565	158,307
2026-04-22	0.615	0.620	0.560	0.600	0.600	214,663

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.