Nyrada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.795	0.795	0.720	0.745	0.745	1,026,136
2026-02-05	0.915	0.930	0.800	0.820	0.820	935,976
2026-02-04	0.930	0.995	0.905	0.920	0.920	647,950
2026-02-03	0.840	0.940	0.825	0.920	0.920	588,852
2026-02-02	0.845	0.855	0.805	0.830	0.830	747,924
2026-01-30	0.830	0.890	0.810	0.840	0.840	842,070
2026-01-29	0.880	0.900	0.840	0.840	0.840	957,248
2026-01-28	0.950	0.950	0.840	0.880	0.880	1,462,363
2026-01-27	1.045	1.045	0.925	0.925	0.925	674,641
2026-01-23	0.980	1.050	0.970	1.020	1.020	975,662
2026-01-22	0.960	0.970	0.918	0.935	0.935	443,956
2026-01-21	0.940	0.965	0.895	0.930	0.930	594,838
2026-01-20	0.990	0.990	0.935	0.950	0.950	527,048
2026-01-19	0.950	1.030	0.935	0.990	0.990	737,763
2026-01-16	0.950	0.980	0.880	0.945	0.945	1,170,135
2026-01-15	1.065	1.075	0.930	0.950	0.950	1,532,185
2026-01-14	1.065	1.075	1.020	1.050	1.050	675,184
2026-01-13	1.100	1.130	0.965	1.075	1.075	1,125,564
2026-01-12	1.250	1.260	1.070	1.070	1.070	1,941,293
2026-01-09	1.390	1.400	1.100	1.150	1.150	2,226,188
2026-01-08	1.400	1.435	1.350	1.370	1.370	1,120,646
2026-01-07	1.190	1.380	1.178	1.380	1.380	1,383,835
2026-01-06	1.200	1.235	1.130	1.200	1.200	869,499
2026-01-05	1.180	1.210	1.150	1.165	1.165	914,779
2026-01-02	1.120	1.245	1.100	1.185	1.185	797,810
2025-12-31	1.190	1.200	1.100	1.120	1.120	738,567
2025-12-30	1.000	1.150	1.000	1.150	1.150	1,535,027
2025-12-29	0.850	1.040	0.850	1.015	1.015	1,308,567
2025-12-24	0.810	0.850	0.810	0.850	0.850	308,385
2025-12-23	0.780	0.835	0.765	0.830	0.830	510,530
2025-12-22	0.755	0.780	0.750	0.750	0.750	326,726
2025-12-19	0.750	0.765	0.700	0.750	0.750	392,798
2025-12-18	0.735	0.805	0.720	0.735	0.735	438,354
2025-12-17	0.820	0.820	0.695	0.730	0.730	865,982
2025-12-16	0.860	0.865	0.755	0.795	0.795	392,416
2025-12-15	0.870	0.870	0.845	0.845	0.845	211,588
2025-12-12	0.870	0.890	0.850	0.850	0.850	331,142
2025-12-11	0.830	0.900	0.830	0.850	0.850	496,993
2025-12-10	0.840	0.865	0.830	0.830	0.830	501,571
2025-12-09	0.850	0.870	0.835	0.835	0.835	486,189
2025-12-08	0.765	0.865	0.740	0.850	0.850	893,858
2025-12-05	0.775	0.775	0.735	0.760	0.760	337,392
2025-12-04	0.730	0.803	0.730	0.780	0.780	328,542
2025-12-03	0.675	0.740	0.675	0.725	0.725	397,861
2025-12-02	0.720	0.720	0.675	0.675	0.675	424,144
2025-12-01	0.710	0.745	0.670	0.710	0.710	342,052
2025-11-28	0.700	0.735	0.700	0.710	0.710	177,631
2025-11-27	0.740	0.740	0.695	0.700	0.700	264,501
2025-11-26	0.720	0.770	0.710	0.745	0.745	431,535
2025-11-25	0.730	0.730	0.700	0.700	0.700	382,569
2025-11-24	0.735	0.750	0.710	0.715	0.715	385,938
2025-11-21	0.700	0.735	0.660	0.680	0.680	553,922
2025-11-20	0.690	0.730	0.675	0.715	0.715	499,093
2025-11-19	0.575	0.710	0.575	0.655	0.655	895,423
2025-11-18	0.640	0.655	0.540	0.580	0.580	1,779,266
2025-11-17	0.715	0.725	0.610	0.655	0.655	1,150,433
2025-11-14	0.590	0.725	0.575	0.725	0.725	830,265
2025-11-13	0.725	0.740	0.645	0.650	0.650	1,320,562
2025-11-12	0.780	0.790	0.720	0.730	0.730	619,026
2025-11-11	0.780	0.790	0.725	0.790	0.790	993,744

← NewerPage 4 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.