Nyrada Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.795	0.820	0.770	0.780	0.780	845,214
2025-11-07	0.895	0.895	0.775	0.790	0.790	1,648,382
2025-11-06	0.910	0.920	0.860	0.870	0.870	401,071
2025-11-05	0.895	1.005	0.850	0.900	0.900	2,252,491
2025-11-04	0.775	0.940	0.710	0.890	0.890	1,312,443
2025-11-03	0.820	0.835	0.755	0.770	0.770	938,435
2025-10-31	0.745	0.855	0.740	0.810	0.810	2,559,371
2025-10-30	0.630	0.715	0.630	0.705	0.705	1,593,826
2025-10-29	0.575	0.630	0.550	0.630	0.630	747,815
2025-10-28	0.590	0.590	0.535	0.560	0.560	1,420,083
2025-10-27	0.460	0.600	0.460	0.580	0.580	3,195,609
2025-10-24	0.440	0.495	0.405	0.465	0.465	1,512,281
2025-10-23	0.355	0.500	0.355	0.450	0.450	3,566,537
2025-10-22	0.345	0.345	0.315	0.325	0.325	878,026
2025-10-21	0.375	0.380	0.345	0.345	0.345	314,215
2025-10-20	0.360	0.385	0.350	0.375	0.375	745,501
2025-10-17	0.380	0.380	0.345	0.350	0.350	372,551
2025-10-16	0.370	0.385	0.365	0.380	0.380	591,608
2025-10-15	0.360	0.375	0.350	0.370	0.370	256,449
2025-10-14	0.350	0.385	0.345	0.375	0.375	1,244,813
2025-10-13	0.330	0.350	0.320	0.350	0.350	453,699
2025-10-10	0.305	0.330	0.305	0.330	0.330	476,850
2025-10-09	0.295	0.310	0.295	0.300	0.300	185,619
2025-10-08	0.300	0.305	0.290	0.295	0.295	163,450
2025-10-07	0.318	0.320	0.295	0.295	0.295	413,108
2025-10-06	0.325	0.325	0.315	0.315	0.315	266,198
2025-10-03	0.315	0.325	0.310	0.325	0.325	184,302
2025-10-02	0.300	0.325	0.300	0.320	0.320	441,572
2025-10-01	0.300	0.300	0.290	0.300	0.300	287,876
2025-09-30	0.310	0.310	0.285	0.305	0.305	442,333
2025-09-29	0.300	0.330	0.300	0.300	0.300	567,198
2025-09-26	0.295	0.295	0.285	0.285	0.285	152,308
2025-09-25	0.290	0.298	0.285	0.285	0.285	158,768
2025-09-24	0.295	0.300	0.285	0.285	0.285	107,280
2025-09-23	0.300	0.305	0.290	0.290	0.290	159,168
2025-09-22	0.290	0.305	0.285	0.300	0.300	344,527
2025-09-19	0.285	0.290	0.280	0.280	0.280	225,546
2025-09-18	0.275	0.285	0.270	0.285	0.285	469,304
2025-09-17	0.285	0.285	0.270	0.270	0.270	286,970
2025-09-16	0.265	0.345	0.265	0.290	0.290	2,367,257
2025-09-15	0.270	0.270	0.250	0.250	0.250	385,828
2025-09-12	0.275	0.285	0.260	0.265	0.265	1,219,674
2025-09-11	0.300	0.300	0.275	0.275	0.275	328,460
2025-09-10	0.285	0.300	0.280	0.300	0.300	511,576
2025-09-09	0.285	0.285	0.280	0.285	0.285	167,745
2025-09-08	0.295	0.320	0.270	0.290	0.290	770,383
2025-09-05	0.270	0.290	0.270	0.290	0.290	445,172
2025-09-04	0.265	0.270	0.255	0.270	0.270	292,395
2025-09-03	0.250	0.265	0.250	0.260	0.260	559,183
2025-09-02	0.250	0.258	0.250	0.250	0.250	445,314
2025-09-01	0.260	0.260	0.235	0.250	0.250	176,799
2025-08-29	0.245	0.260	0.245	0.260	0.260	364,063
2025-08-28	0.235	0.245	0.225	0.245	0.245	475,516
2025-08-27	0.245	0.245	0.230	0.235	0.235	442,223
2025-08-26	0.250	0.250	0.230	0.245	0.245	614,766
2025-08-25	0.270	0.270	0.250	0.250	0.250	777,456
2025-08-22	0.270	0.280	0.265	0.270	0.270	442,454
2025-08-21	0.280	0.280	0.270	0.270	0.270	187,169
2025-08-20	0.285	0.288	0.270	0.270	0.270	292,615
2025-08-19	0.288	0.288	0.285	0.285	0.285	219,504

← NewerPage 5 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.