Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-18	0.012	0.013	0.012	0.013	0.013	197,227
2026-06-17	0.012	0.012	0.011	0.012	0.012	590,475
2026-06-16	0.011	0.011	0.011	0.011	0.011	66,263
2026-06-15	0.012	0.012	0.012	0.012	0.012	939,922
2026-06-12	0.012	0.012	0.012	0.012	0.012	1,000,000
2026-06-11	0.013	0.013	0.013	0.013	0.013	38,462
2026-06-10	0.012	0.013	0.012	0.013	0.013	458,716
2026-06-09	0.012	0.012	0.012	0.012	0.012	30,680
2026-06-05	0.013	0.013	0.012	0.012	0.012	438,779
2026-06-04	0.013	0.013	0.013	0.013	0.013	412,727
2026-06-03	0.013	0.013	0.013	0.013	0.013	29,573
2026-06-02	0.013	0.013	0.013	0.013	0.013	2,262,693
2026-06-01	0.013	0.014	0.013	0.014	0.014	917,921
2026-05-29	0.012	0.012	0.012	0.012	0.012	424,203
2026-05-28	0.013	0.013	0.012	0.012	0.012	279,807
2026-05-27	0.013	0.013	0.013	0.013	0.013	19,250
2026-05-26	0.013	0.013	0.012	0.013	0.013	35,768
2026-05-22	0.013	0.013	0.013	0.013	0.013	2,155,000
2026-05-21	0.013	0.013	0.013	0.013	0.013	600,000
2026-05-20	0.013	0.013	0.013	0.013	0.013	500
2026-05-19	0.014	0.014	0.014	0.014	0.014	22,274
2026-05-18	0.014	0.014	0.014	0.014	0.014	1,660,000
2026-05-15	0.014	0.014	0.014	0.014	0.014	73,020
2026-05-14	0.014	0.014	0.014	0.014	0.014	250,010
2026-05-13	0.015	0.015	0.014	0.014	0.014	535,637
2026-05-12	0.014	0.015	0.014	0.014	0.014	452,111
2026-05-11	0.015	0.015	0.014	0.014	0.014	173,844
2026-05-08	0.015	0.015	0.014	0.014	0.014	245,450
2026-05-06	0.014	0.014	0.014	0.014	0.014	143,705
2026-05-05	0.014	0.014	0.014	0.014	0.014	77,758
2026-05-04	0.016	0.016	0.014	0.014	0.014	1,044,237
2026-05-01	0.014	0.016	0.014	0.016	0.016	1,756,714
2026-04-30	0.014	0.014	0.014	0.014	0.014	886,690
2026-04-29	0.014	0.015	0.014	0.015	0.015	65,166
2026-04-28	0.014	0.014	0.014	0.014	0.014	618,441
2026-04-24	0.014	0.015	0.014	0.015	0.015	7,500
2026-04-23	0.014	0.014	0.014	0.014	0.014	5,000
2026-04-21	0.014	0.014	0.014	0.014	0.014	70,202
2026-04-17	0.013	0.014	0.013	0.014	0.014	360,610
2026-04-16	0.015	0.015	0.015	0.015	0.015	200,000
2026-04-15	0.015	0.016	0.015	0.016	0.016	1,185,631
2026-04-14	0.014	0.015	0.014	0.015	0.015	38,847
2026-04-13	0.015	0.015	0.014	0.014	0.014	1,892,999
2026-04-10	0.014	0.015	0.014	0.015	0.015	227,001
2026-04-09	0.014	0.014	0.014	0.014	0.014	57,218
2026-04-08	0.014	0.014	0.014	0.014	0.014	580,963
2026-04-07	0.015	0.015	0.014	0.014	0.014	1,160,656
2026-03-31	0.014	0.015	0.014	0.014	0.014	1,317,515
2026-03-30	0.014	0.015	0.014	0.015	0.015	525,396
2026-03-27	0.015	0.015	0.015	0.015	0.015	1,124,927
2026-03-26	0.015	0.015	0.014	0.015	0.015	1,289,041
2026-03-25	0.014	0.014	0.014	0.014	0.014	24,000
2026-03-24	0.016	0.016	0.016	0.016	0.016	655,053
2026-03-23	0.016	0.016	0.014	0.016	0.016	3,553,108
2026-03-20	0.016	0.016	0.015	0.015	0.015	940,256
2026-03-19	0.016	0.016	0.015	0.015	0.015	408,765
2026-03-17	0.016	0.016	0.016	0.016	0.016	100,000
2026-03-16	0.017	0.017	0.017	0.017	0.017	67,700
2026-03-13	0.016	0.016	0.016	0.016	0.016	25,000
2026-03-12	0.016	0.016	0.014	0.016	0.016	211,414

← NewerPage 2 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.