Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-19	0.010	0.010	0.010	0.010	0.010	110,311
2026-10-16	0.010	0.011	0.010	0.011	0.011	128,289
2026-10-15	0.010	0.010	0.009	0.009	0.009	479,905
2026-10-14	0.012	0.012	0.012	0.012	0.012	83,332
2026-10-13	0.012	0.012	0.012	0.012	0.012	83,632
2026-10-12	0.012	0.012	0.012	0.012	0.012	83,372
2026-10-09	0.011	0.011	0.011	0.011	0.011	22,057
2026-10-07	0.012	0.012	0.012	0.012	0.012	60,000
2026-10-06	0.012	0.012	0.012	0.012	0.012	49,000
2026-10-05	0.012	0.012	0.012	0.012	0.012	351,000
2026-09-30	0.011	0.011	0.011	0.011	0.011	113,451
2026-09-25	0.012	0.012	0.012	0.012	0.012	17
2026-09-24	0.012	0.012	0.012	0.012	0.012	17
2026-09-23	0.011	0.012	0.011	0.012	0.012	41,667
2026-09-22	0.011	0.011	0.011	0.011	0.011	23,664
2026-09-18	0.012	0.012	0.011	0.011	0.011	715,472
2026-09-16	0.012	0.013	0.012	0.013	0.013	46,154
2026-09-15	0.012	0.012	0.012	0.012	0.012	6,126
2026-09-14	0.012	0.012	0.012	0.012	0.012	200,076
2026-09-09	0.013	0.013	0.013	0.013	0.013	199,236
2026-09-08	0.013	0.013	0.013	0.013	0.013	38,462
2026-09-07	0.012	0.012	0.012	0.012	0.012	272,029
2026-09-04	0.013	0.013	0.013	0.013	0.013	13
2026-09-01	0.013	0.014	0.012	0.013	0.013	537,388
2026-08-28	0.013	0.013	0.013	0.013	0.013	192,346
2026-08-27	0.014	0.014	0.013	0.013	0.013	1,463,898
2026-08-26	0.014	0.014	0.013	0.014	0.014	485,517
2026-08-25	0.012	0.014	0.012	0.014	0.014	2,172,625
2026-08-24	0.012	0.012	0.011	0.012	0.012	4,498,209
2026-08-21	0.013	0.013	0.012	0.012	0.012	2,078,188
2026-08-20	0.013	0.013	0.013	0.013	0.013	120,000
2026-08-18	0.013	0.013	0.013	0.013	0.013	156,000
2026-08-17	0.013	0.013	0.013	0.013	0.013	150,000
2026-08-14	0.013	0.013	0.013	0.013	0.013	150,000
2026-08-10	0.011	0.012	0.011	0.012	0.012	521,654
2026-08-07	0.012	0.012	0.012	0.012	0.012	233,100
2026-08-05	0.012	0.012	0.012	0.012	0.012	712,708
2026-08-04	0.012	0.013	0.012	0.012	0.012	762,768
2026-07-29	0.012	0.013	0.012	0.013	0.013	342,726
2026-07-23	0.014	0.014	0.013	0.013	0.013	9,712
2026-07-22	0.013	0.013	0.013	0.013	0.013	199,950
2026-07-21	0.012	0.014	0.012	0.014	0.014	476,149
2026-07-20	0.012	0.012	0.012	0.012	0.012	53,911
2026-07-17	0.013	0.013	0.013	0.013	0.013	25,000
2026-07-16	0.013	0.013	0.013	0.013	0.013	47,945
2026-07-15	0.013	0.013	0.012	0.012	0.012	197,250
2026-07-14	0.012	0.012	0.012	0.012	0.012	2,750
2026-07-10	0.013	0.013	0.013	0.013	0.013	78,715
2026-07-09	0.013	0.013	0.013	0.013	0.013	63,592
2026-07-07	0.013	0.013	0.012	0.012	0.012	400,001
2026-07-03	0.011	0.011	0.011	0.011	0.011	1,000
2026-07-01	0.013	0.014	0.013	0.014	0.014	425,145
2026-06-30	0.012	0.013	0.012	0.013	0.013	463,628
2026-06-29	0.012	0.012	0.011	0.012	0.012	1,766,135
2026-06-26	0.013	0.013	0.011	0.012	0.012	78,664
2026-06-24	0.012	0.013	0.012	0.013	0.013	907,634
2026-06-23	0.012	0.012	0.012	0.012	0.012	368,363
2026-06-22	0.012	0.012	0.012	0.012	0.012	1,186,655
2026-06-19	0.013	0.013	0.012	0.013	0.013	413,685

Page 1 of 19 · 1,090 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.