Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%

← OB1.AU stock page

Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.010	0.010	0.010	0.010	0.010	100,000
2026-10-19	0.010	0.010	0.010	0.010	0.010	110,311
2026-10-16	0.010	0.011	0.010	0.011	0.011	128,289
2026-10-15	0.010	0.010	0.009	0.009	0.009	479,905
2026-10-14	0.012	0.012	0.012	0.012	0.012	83,332
2026-10-13	0.012	0.012	0.012	0.012	0.012	83,632
2026-10-12	0.012	0.012	0.012	0.012	0.012	83,372
2026-10-09	0.011	0.011	0.011	0.011	0.011	22,057
2026-10-07	0.012	0.012	0.012	0.012	0.012	60,000
2026-10-06	0.012	0.012	0.012	0.012	0.012	49,000
2026-10-05	0.012	0.012	0.012	0.012	0.012	351,000
2026-09-30	0.011	0.011	0.011	0.011	0.011	113,451
2026-09-25	0.012	0.012	0.012	0.012	0.012	17
2026-09-24	0.012	0.012	0.012	0.012	0.012	17
2026-09-23	0.011	0.012	0.011	0.012	0.012	41,667
2026-09-22	0.011	0.011	0.011	0.011	0.011	23,664

Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.