Orbminco Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-10	0.016	0.016	0.016	0.016	0.016	49,754
2026-03-09	0.016	0.018	0.016	0.016	0.016	101,513
2026-03-05	0.017	0.017	0.017	0.017	0.017	164,636
2026-03-04	0.018	0.018	0.018	0.018	0.018	25,000
2026-03-03	0.017	0.017	0.017	0.017	0.017	608,949
2026-03-02	0.016	0.016	0.016	0.016	0.016	487,283
2026-02-26	0.015	0.016	0.015	0.016	0.016	659,891
2026-02-25	0.015	0.015	0.015	0.015	0.015	277,204
2026-02-24	0.018	0.018	0.016	0.016	0.016	483,126
2026-02-23	0.017	0.018	0.017	0.018	0.018	333,333
2026-02-19	0.018	0.018	0.017	0.017	0.017	129,322
2026-02-17	0.018	0.019	0.018	0.018	0.018	1,080,000
2026-02-16	0.018	0.018	0.017	0.017	0.017	411,501
2026-02-13	0.017	0.018	0.017	0.017	0.017	302,778
2026-02-12	0.017	0.019	0.017	0.017	0.017	1,894,032
2026-02-11	0.017	0.017	0.017	0.017	0.017	565,967
2026-02-10	0.015	0.015	0.015	0.015	0.015	75,000
2026-02-09	0.017	0.017	0.015	0.015	0.015	112,100
2026-02-06	0.018	0.018	0.015	0.015	0.015	929,241
2026-02-05	0.017	0.017	0.016	0.016	0.016	160,000
2026-02-04	0.018	0.018	0.016	0.016	0.016	347,965
2026-01-30	0.017	0.018	0.016	0.018	0.018	967,043
2026-01-29	0.017	0.017	0.016	0.016	0.016	407,016
2026-01-28	0.017	0.018	0.017	0.018	0.018	300,500
2026-01-27	0.017	0.017	0.017	0.017	0.017	50,000
2026-01-23	0.019	0.019	0.016	0.017	0.017	1,090,555
2026-01-22	0.017	0.017	0.016	0.016	0.016	298,250
2026-01-21	0.017	0.017	0.017	0.017	0.017	25,543
2026-01-20	0.017	0.018	0.017	0.018	0.018	52,778
2026-01-19	0.017	0.018	0.017	0.017	0.017	197,575
2026-01-16	0.017	0.017	0.017	0.017	0.017	6,750
2026-01-15	0.018	0.018	0.017	0.017	0.017	20,000
2026-01-14	0.018	0.018	0.018	0.018	0.018	511,111
2026-01-13	0.018	0.018	0.018	0.018	0.018	24,901
2026-01-09	0.018	0.018	0.018	0.018	0.018	34,454
2026-01-08	0.018	0.018	0.018	0.018	0.018	3,700
2026-01-07	0.017	0.019	0.017	0.018	0.018	404,194
2026-01-06	0.017	0.019	0.017	0.017	0.017	54,526
2026-01-05	0.018	0.018	0.017	0.018	0.018	228,194
2025-12-31	0.019	0.019	0.019	0.019	0.019	422,788
2025-12-30	0.016	0.017	0.016	0.017	0.017	44,750
2025-12-29	0.015	0.016	0.015	0.016	0.016	316,210
2025-12-23	0.016	0.016	0.014	0.014	0.014	4,123,324
2025-12-22	0.017	0.018	0.017	0.017	0.017	610,000
2025-12-18	0.016	0.017	0.016	0.017	0.017	430,982
2025-12-17	0.017	0.017	0.016	0.016	0.016	350,000
2025-12-16	0.018	0.018	0.018	0.018	0.018	27,778
2025-12-15	0.017	0.017	0.017	0.017	0.017	400,000
2025-12-12	0.018	0.018	0.016	0.017	0.017	2,469,620
2025-12-11	0.021	0.021	0.021	0.021	0.021	100,000
2025-12-09	0.019	0.021	0.019	0.021	0.021	390,131
2025-12-03	0.018	0.019	0.018	0.019	0.019	112,500
2025-12-02	0.019	0.019	0.019	0.019	0.019	45,501
2025-12-01	0.019	0.019	0.019	0.019	0.019	10,400
2025-11-28	0.019	0.019	0.019	0.019	0.019	19,529
2025-11-27	0.019	0.019	0.018	0.019	0.019	123,592
2025-11-26	0.018	0.018	0.018	0.018	0.018	111,358
2025-11-25	0.019	0.019	0.018	0.018	0.018	288,784
2025-11-24	0.019	0.019	0.019	0.019	0.019	22,475
2025-11-20	0.019	0.019	0.019	0.019	0.019	346,697

← NewerPage 3 of 19 · 1,095 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.