Orbminco Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-19	0.019	0.020	0.019	0.020	0.020	75,433
2025-11-18	0.019	0.021	0.019	0.021	0.021	26,500
2025-11-17	0.019	0.019	0.019	0.019	0.019	13,931
2025-11-14	0.019	0.019	0.019	0.019	0.019	400,010
2025-11-13	0.019	0.019	0.019	0.019	0.019	18,998
2025-11-12	0.022	0.022	0.019	0.019	0.019	181,413
2025-11-11	0.020	0.021	0.020	0.021	0.021	76,670
2025-11-10	0.021	0.021	0.021	0.021	0.021	100,000
2025-11-07	0.019	0.019	0.019	0.019	0.019	3,300
2025-11-06	0.020	0.020	0.019	0.019	0.019	234,599
2025-11-05	0.022	0.022	0.019	0.019	0.019	179,798
2025-11-04	0.021	0.022	0.021	0.021	0.021	124,691
2025-11-03	0.021	0.022	0.021	0.021	0.021	94,429
2025-10-31	0.021	0.021	0.021	0.021	0.021	30,000
2025-10-29	0.022	0.022	0.022	0.022	0.022	114,871
2025-10-28	0.022	0.022	0.022	0.022	0.022	25,000
2025-10-27	0.022	0.022	0.022	0.022	0.022	146,529
2025-10-24	0.023	0.023	0.021	0.021	0.021	1,318,271
2025-10-23	0.022	0.023	0.022	0.023	0.023	660,681
2025-10-22	0.021	0.021	0.021	0.021	0.021	272,299
2025-10-21	0.020	0.022	0.019	0.021	0.021	1,468,681

← NewerPage 4 of 4 · 201 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.